Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phala | PHABTC | LAToken | 114.027.885 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000302 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000304 | 0,00000308 | 0,00000301 | 0,00000302 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 14:01:48 | 31,07 | 0,00000302 | BTC |
PHABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PHABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000302 | -0,00000001 | -0,33% | 0,00000300 | 0,00000305 | 0,00000295 | 9.286,00 |
| 02 Mai 2024 | 0,00000303 | 0,00000009 | 3,06% | 0,00000295 | 0,00000305 | 0,00000287 | 9.858,00 |
| 01 Mai 2024 | 0,00000294 | -0,00000009 | -2,97% | 0,00000299 | 0,00000304 | 0,00000282 | 7.127,00 |
| 30 Apr 2024 | 0,00000303 | -0,00000007 | -2,26% | 0,00000310 | 0,00000312 | 0,00000295 | 9.437,00 |
| 29 Apr 2024 | 0,00000310 | 0,00000004 | 1,31% | 0,00000308 | 0,00000318 | 0,00000304 | 6.605,00 |
| 28 Apr 2024 | 0,00000306 | 0,00000012 | 4,08% | 0,00000294 | 0,00000311 | 0,00000293 | 3.253,00 |
| 27 Apr 2024 | 0,00000294 | -0,00000022 | -6,96% | 0,00000317 | 0,00000318 | 0,00000290 | 11.115,00 |
| 26 Apr 2024 | 0,00000316 | -0,00000013 | -3,95% | 0,00000331 | 0,00000331 | 0,00000313 | 6.905,00 |
| 25 Apr 2024 | 0,00000329 | -0,00000008 | -2,37% | 0,00000336 | 0,00000345 | 0,00000327 | 7.251,00 |
| 24 Apr 2024 | 0,00000337 | 0,00000013 | 4,01% | 0,00000324 | 0,00000358 | 0,00000324 | 10.606,00 |
| 23 Apr 2024 | 0,00000324 | -0,00000013 | -3,86% | 0,00000336 | 0,00000344 | 0,00000318 | 4.689,00 |
| 22 Apr 2024 | 0,00000337 | 0,00000016 | 4,98% | 0,00000322 | 0,00000358 | 0,00000316 | 7.825,00 |
| 21 Apr 2024 | 0,00000321 | 0,00000018 | 5,94% | 0,00000303 | 0,00000323 | 0,00000300 | 6.818,00 |
| 20 Apr 2024 | 0,00000303 | -0,00000007 | -2,26% | 0,00000312 | 0,00000317 | 0,00000298 | 10.013,00 |
| 19 Apr 2024 | 0,00000310 | 0,00000001 | 0,32% | 0,00000310 | 0,00000316 | 0,00000304 | 7.571,00 |
| 18 Apr 2024 | 0,00000309 | -0,00000023 | -6,93% | 0,00000331 | 0,00000349 | 0,00000308 | 10.137,00 |
| 17 Apr 2024 | 0,00000332 | -0,00000002 | -0,60% | 0,00000332 | 0,00000343 | 0,00000319 | 8.013,00 |
| 16 Apr 2024 | 0,00000334 | -0,00000003 | -0,89% | 0,00000348 | 0,00000367 | 0,00000329 | 8.650,00 |
| 15 Apr 2024 | 0,00000337 | 0,00000019 | 5,97% | 0,00000337 | 0,00000370 | 0,00000324 | 8.419,00 |
| 14 Apr 2024 | 0,00000318 | 0,00000017 | 5,65% | 0,00000301 | 0,00000368 | 0,00000286 | 12.248,00 |
| 13 Apr 2024 | 0,00000301 | -0,00000035 | -10,42% | 0,00000336 | 0,00000342 | 0,00000293 | 9.561,00 |
| 12 Apr 2024 | 0,00000336 | -0,00000014 | -4,00% | 0,00000351 | 0,00000353 | 0,00000335 | 6.557,00 |
| 11 Apr 2024 | 0,00000350 | -0,00000018 | -4,89% | 0,00000371 | 0,00000375 | 0,00000348 | 8.800,00 |
| 10 Apr 2024 | 0,00000368 | -0,00000003 | -0,81% | 0,00000376 | 0,00000387 | 0,00000368 | 8.560,00 |
| 09 Apr 2024 | 0,00000371 | -0,00000004 | -1,07% | 0,00000378 | 0,00000399 | 0,00000371 | 6.385,00 |
| 08 Apr 2024 | 0,00000375 | 0,00000007 | 1,90% | 0,00000374 | 0,00000405 | 0,00000350 | 6.909,00 |
| 07 Apr 2024 | 0,00000368 | 0,00000024 | 6,98% | 0,00000343 | 0,00000375 | 0,00000342 | 6.464,00 |
| 06 Apr 2024 | 0,00000344 | -0,00000014 | -3,91% | 0,00000358 | 0,00000359 | 0,00000328 | 7.535,00 |
| 05 Apr 2024 | 0,00000358 | -0,00000005 | -1,38% | 0,00000361 | 0,00000389 | 0,00000355 | 7.977,00 |
| 04 Apr 2024 | 0,00000363 | -0,00000025 | -6,44% | 0,00000388 | 0,00000393 | 0,00000356 | 7.300,00 |
