Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02679272 | -0.0001544 | -0.576275943615 | 0.02615352 | 0.02832552 | 0 | CX |
| 4 | 0.02967752 | -0.0030392 | -10.2407478792 | 0.02492416 | 0.032736 | 0 | CX |
| 12 | 0.018362 | 0.00827632 | 45.0730857205 | 0.01811208 | 0.032736 | 0 | CX |
| 26 | 0.02699168 | -0.00035336 | -1.30914415109 | 0.01725336 | 0.032736 | 0 | CX |
| 52 | 0.0183772 | 0.00826112 | 44.9530940513 | 0.0169592 | 0.03273912 | 0 | CX |
| 156 | 0.02905512 | -0.0024168 | -8.31798319883 | 0.00708448 | 0.03273912 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03893144 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0268396 | -0.000322 | -1.19 | 0.02715856 | 0.02724648 | 0.02658576 | 0 |
| 1735429800 | 0.0271612 | 0.00055864 | 2.10 | 0.02663568 | 0.02724056 | 0.02659056 | 0 |
| 1735343400 | 0.02660256 | -3.7E-5 | -0.14 | 0.02664904 | 0.02744432 | 0.02644104 | 0 |
| 1735257000 | 0.0266392 | -0.001297 | -4.64 | 0.02804968 | 0.02808592 | 0.02642128 | 0 |
| 1735170600 | 0.02793656 | -1.2E-5 | -0.04 | 0.02789416 | 0.02832552 | 0.02753728 | 0 |
| 1735084200 | 0.02794848 | 0.00062144 | 2.27 | 0.02732168 | 0.02826296 | 0.02686792 | 0 |
| 1734997800 | 0.02732704 | 0.0011424 | 4.36 | 0.02679272 | 0.02762336 | 0.02615352 | 0 |
| 1734911400 | 0.02618464 | -0.00049 | -1.84 | 0.02679272 | 0.02713936 | 0.02598136 | 0 |
| 1734825000 | 0.02667448 | -0.001054 | -3.80 | 0.0277896 | 0.02842544 | 0.0263432 | 0 |
| 1734738600 | 0.02772816 | 0.00020552 | 0.75 | 0.02734112 | 0.027914 | 0.02492416 | 0 |
| 1734652200 | 0.02752264 | -0.001484 | -5.12 | 0.02895072 | 0.02972856 | 0.02668432 | 0 |
| 1734565800 | 0.02900648 | -0.002032 | -6.55 | 0.03110112 | 0.03122264 | 0.02898208 | 0 |
| 1734479400 | 0.03103872 | 0.03103872 | 0 | 0.03180776 | 0.03232832 | 0.03079912 | 0 |
| 1734393000 | 0 | -0.031623 | -100.00 | 0.03067048 | 0.03177976 | 0.03041424 | 0 |
| 1734306600 | 0.0316232 | 0.00069896 | 2.26 | 0.03097608 | 0.0316232 | 0.0306828 | 0 |
| 1734220200 | 0.03092424 | -0.000296 | -0.95 | 0.0312824 | 0.031544 | 0.03060392 | 0 |
| 1734133800 | 0.03122032 | 0.00019728 | 0.64 | 0.03109544 | 0.03170912 | 0.03084728 | 0 |
| 1734047400 | 0.03102304 | 0.00034784 | 1.13 | 0.03067048 | 0.03187944 | 0.03041424 | 0 |
| 1733961000 | 0.0306752 | 0.00171928 | 5.94 | 0.02908936 | 0.03080608 | 0.02851832 | 0 |
| 1733874600 | 0.02895592 | -0.000727 | -2.45 | 0.0295872 | 0.03020584 | 0.02815008 | 0 |
| 1733788200 | 0.02968272 | -0.002263 | -7.08 | 0.03066528 | 0.0316216 | 0.02846096 | 0 |
| 1733701800 | 0.03194568 | -0.000115 | -0.36 | 0.0320284 | 0.0321044 | 0.03148008 | 0 |
| 1733615400 | 0.0320608 | -7.3E-5 | -0.23 | 0.0320324 | 0.03218936 | 0.03183616 | 0 |
| 1733529000 | 0.03213368 | 0.0018072 | 5.96 | 0.030316 | 0.032736 | 0.03030328 | 0 |
| 1733442600 | 0.03032648 | -0.000347 | -1.13 | 0.03066528 | 0.0316216 | 0.02992496 | 0 |
| 1733356200 | 0.03067336 | 0.00169768 | 5.86 | 0.02896536 | 0.03117096 | 0.02896536 | 0 |
| 1733269800 | 0.02897568 | -0.000141 | -0.48 | 0.0290968 | 0.02936296 | 0.02816256 | 0 |
| 1733183400 | 0.0291168 | -0.000584 | -1.97 | 0.02967752 | 0.03007288 | 0.0285912 | 0 |
| 1733097000 | 0.02970112 | 6.5E-5 | 0.22 | 0.02972208 | 0.02995544 | 0.02930408 | 0 |
| 1733010600 | 0.02963648 | 0.00087632 | 3.05 | 0.02869312 | 0.02987024 | 0.02860944 | 0 |
| 1732924200 | 0.02876016 | 0.0001124 | 0.39 | 0.02865112 | 0.02918704 | 0.02832128 | 0 |
| 1732837800 | 0.02864776 | -0.000678 | -2.31 | 0.02920832 | 0.0292696 | 0.02828736 | 0 |
| 1732751400 | 0.02932552 | 0.002716 | 10.21 | 0.02667136 | 0.0294684 | 0.02641224 | 0 |
| 1732665000 | 0.02660952 | -0.000707 | -2.59 | 0.02730408 | 0.0276936 | 0.02603448 | 0 |
| 1732578600 | 0.02731608 | 0.00041552 | 1.54 | 0.02458248 | 0.02830904 | 0.02413152 | 0 |
| 1732492200 | 0.02690056 | -0.000305 | -1.12 | 0.02732584 | 0.02762288 | 0.02633488 | 0 |
| 1732405800 | 0.027206 | 0.00061176 | 2.30 | 0.026646 | 0.02799584 | 0.02658344 | 0 |
| 1732319400 | 0.02659424 | -0.000394 | -1.46 | 0.02690272 | 0.02743504 | 0.02615944 | 0 |
| 1732233000 | 0.02698776 | 0.0023736 | 9.64 | 0.02460304 | 0.0270784 | 0.02429784 | 0 |
| 1732146600 | 0.02461416 | -0.000293 | -1.18 | 0.02490896 | 0.0252872 | 0.02428496 | 0 |
| 1732060200 | 0.02490688 | -0.000837 | -3.25 | 0.025728 | 0.025728 | 0.02460328 | 0 |
| 1731973800 | 0.02574392 | 0.0011696 | 4.76 | 0.02458248 | 0.02574392 | 0.02413152 | 0 |
| 1731887400 | 0.02457432 | -0.000447 | -1.79 | 0.02509304 | 0.02527384 | 0.02439696 | 0 |
| 1731801000 | 0.02502176 | 0.0002584 | 1.04 | 0.02468712 | 0.0257448 | 0.02459464 | 0 |
| 1731714600 | 0.02476336 | 0.0002988 | 1.22 | 0.02458248 | 0.0250476 | 0.02412648 | 0 |
| 1731628200 | 0.02446456 | -0.001095 | -4.28 | 0.02553336 | 0.02593928 | 0.02430112 | 0 |
| 1731541800 | 0.0255592 | -0.000446 | -1.72 | 0.02596144 | 0.0266964 | 0.0249696 | 0 |
| 1731455400 | 0.02600544 | -0.00091 | -3.38 | 0.026846 | 0.02751912 | 0.02573584 | 0 |
| 1731369000 | 0.0269152 | 0.0014204 | 5.57 | 0.02546544 | 0.02707048 | 0.0249576 | 0 |
| 1731282600 | 0.0254948 | 0.00039256 | 1.56 | 0.02493624 | 0.02596992 | 0.024754 | 0 |
| 1731196200 | 0.02510224 | 0.00142808 | 6.03 | 0.0236912 | 0.0252572 | 0.02368712 | 0 |
| 1731109800 | 0.02367416 | 0.0004672 | 2.01 | 0.0234516 | 0.02387984 | 0.02312656 | 0 |
| 1731023400 | 0.02320696 | 0.00142184 | 6.53 | 0.02169928 | 0.02335496 | 0.02163736 | 0 |
| 1730937000 | 0.02178512 | 0.00236672 | 12.19 | 0.01941208 | 0.02195144 | 0.01940448 | 0 |
| 1730850600 | 0.0194184 | 0.00027968 | 1.46 | 0.01926304 | 0.01982456 | 0.01905416 | 0 |
| 1730764200 | 0.01913872 | -0.000519 | -2.64 | 0.02051616 | 0.02108 | 0.0189056 | 0 |
| 1730677800 | 0.019658 | -0.000239 | -1.20 | 0.01995248 | 0.01995472 | 0.01928752 | 0 |
| 1730591400 | 0.01989704 | -0.000192 | -0.96 | 0.02011832 | 0.02017488 | 0.01981008 | 0 |
| 1730505000 | 0.02008888 | -5.2E-5 | -0.26 | 0.02017184 | 0.02068208 | 0.01978488 | 0 |
| 1730418600 | 0.02014112 | -0.00114 | -5.36 | 0.0212768 | 0.02133744 | 0.02004784 | 0 |
| 1730332200 | 0.02128064 | 0.00020128 | 0.95 | 0.02107624 | 0.02174152 | 0.020846 | 0 |
| 1730245800 | 0.02107936 | 0.0005572 | 2.72 | 0.02051616 | 0.02144448 | 0.02048784 | 0 |
| 1730159400 | 0.02052216 | 0.00047368 | 2.36 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1730073000 | 0.02004848 | 0.00021216 | 1.07 | 0.01981248 | 0.02018208 | 0.01970304 | 0 |
| 1729986600 | 0.01983632 | 0.00052728 | 2.73 | 0.01949536 | 0.02000728 | 0.01942968 | 0 |
| 1729900200 | 0.01930904 | -0.000943 | -4.66 | 0.02028616 | 0.02046376 | 0.0191224 | 0 |
| 1729813800 | 0.02025216 | 7.7E-5 | 0.38 | 0.02015504 | 0.020458 | 0.02007184 | 0 |
| 1729727400 | 0.02017536 | -0.00081 | -3.86 | 0.02096032 | 0.02098008 | 0.01967248 | 0 |
| 1729641000 | 0.02098504 | -0.000346 | -1.62 | 0.02135968 | 0.02135968 | 0.02085456 | 0 |
| 1729554600 | 0.02133104 | -0.000595 | -2.71 | 0.02198448 | 0.02211904 | 0.02125896 | 0 |
| 1729468200 | 0.02192632 | 0.00073768 | 3.48 | 0.02120528 | 0.02202704 | 0.02109192 | 0 |
| 1729381800 | 0.02118864 | 4.9E-5 | 0.23 | 0.02113048 | 0.02129728 | 0.02106256 | 0 |
| 1729295400 | 0.02113984 | 0.00031768 | 1.53 | 0.018362 | 0.02140288 | 0.01811208 | 0 |
| 1729209000 | 0.02082216 | -6.0E-5 | -0.29 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1729122600 | 0.02088184 | 0.0001 | 0.48 | 0.02084968 | 0.02115168 | 0.02074064 | 0 |
| 1729036200 | 0.02078224 | -0.000244 | -1.16 | 0.02103304 | 0.02145912 | 0.02037592 | 0 |
| 1728949800 | 0.02102656 | 0.00128336 | 6.50 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1728863400 | 0.0197432 | -7.0E-5 | -0.35 | 0.01983208 | 0.01985848 | 0.0194956 | 0 |
| 1728777000 | 0.01981272 | 0.00034136 | 1.75 | 0.0195116 | 0.01990312 | 0.01948512 | 0 |
| 1728690600 | 0.01947136 | 0.00040904 | 2.15 | 0.01905928 | 0.01976096 | 0.01904248 | 0 |
| 1728604200 | 0.01906232 | 0.00011584 | 0.61 | 0.01897 | 0.01929856 | 0.01864376 | 0 |
| 1728517800 | 0.01894648 | -0.000582 | -2.98 | 0.01950144 | 0.01974048 | 0.0188268 | 0 |
| 1728431400 | 0.019528 | 0.00010888 | 0.56 | 0.01943312 | 0.01968136 | 0.01924984 | 0 |
| 1728345000 | 0.01941912 | -9.8E-5 | -0.50 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1728258600 | 0.0195172 | 0.00019536 | 1.01 | 0.01928352 | 0.0196344 | 0.01926272 | 0 |
| 1728172200 | 0.01932184 | 6.0E-6 | 0.03 | 0.01935976 | 0.0194184 | 0.01912432 | 0 |
| 1728085800 | 0.01931608 | 0.000514 | 2.73 | 0.01881496 | 0.01951792 | 0.01872304 | 0 |
| 1727999400 | 0.01880208 | -8.7E-5 | -0.46 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1727913000 | 0.01888936 | -0.000722 | -3.68 | 0.01960232 | 0.01998536 | 0.0188484 | 0 |
| 1727826600 | 0.01961184 | -0.001144 | -5.51 | 0.02082336 | 0.02125184 | 0.01941048 | 0 |
| 1727740200 | 0.02075552 | -0.000473 | -2.23 | 0.02127208 | 0.02128184 | 0.02060208 | 0 |
| 1727653800 | 0.02122856 | -0.000177 | -0.83 | 0.02140848 | 0.02146536 | 0.02109072 | 0 |
| 1727567400 | 0.0214056 | -0.000175 | -0.81 | 0.02159352 | 0.02163904 | 0.0212316 | 0 |
|
MTRC/BTC - BTC
-
|
MTRC/EUR - €
-
|
|
MTRC/USD $ 0,026638
-0,59%
|
MTRC/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
