Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maple Token | MPLUSDT | LAToken | 13.625.957 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,107 | 0,90% | 12,03 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 11,94 | 12,05 | 11,93 | 11,92 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 04:53:02 | 0,011000 | 12,03 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 369,41 | 30,80 | MPLL | |||
MPLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MPLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 11,92 | 0,020 | 0,20% | 11,90 | 11,96 | 11,13 | 323,00 |
| 01 Mai 2024 | 11,90 | -0,640 | -5,10% | 12,55 | 13,18 | 11,70 | 293,00 |
| 30 Apr 2024 | 12,54 | -0,020 | -0,12% | 12,61 | 12,72 | 12,01 | 331,00 |
| 29 Apr 2024 | 12,55 | -0,300 | -2,32% | 12,83 | 13,03 | 12,55 | 280,00 |
| 28 Apr 2024 | 12,85 | -0,160 | -1,24% | 13,03 | 13,28 | 12,55 | 365,00 |
| 27 Apr 2024 | 13,01 | -1,15 | -8,15% | 14,21 | 14,28 | 13,01 | 337,00 |
| 26 Apr 2024 | 14,17 | 0,020 | 0,13% | 14,11 | 14,23 | 13,68 | 278,00 |
| 25 Apr 2024 | 14,15 | -0,350 | -2,39% | 14,49 | 15,46 | 13,91 | 320,00 |
| 24 Apr 2024 | 14,49 | -0,760 | -4,96% | 15,26 | 15,73 | 14,13 | 341,00 |
| 23 Apr 2024 | 15,25 | -0,450 | -2,87% | 15,70 | 16,03 | 14,77 | 320,00 |
| 22 Apr 2024 | 15,70 | -1,32 | -7,78% | 17,01 | 17,05 | 15,66 | 313,00 |
| 21 Apr 2024 | 17,02 | 1,40 | 8,96% | 15,62 | 17,23 | 15,44 | 331,00 |
| 20 Apr 2024 | 15,62 | -0,380 | -2,36% | 16,00 | 16,41 | 15,40 | 323,00 |
| 19 Apr 2024 | 16,00 | 0,110 | 0,72% | 15,86 | 16,35 | 15,13 | 305,00 |
| 18 Apr 2024 | 15,89 | -0,670 | -4,02% | 16,31 | 17,44 | 15,54 | 245,00 |
| 17 Apr 2024 | 16,55 | 0,870 | 5,53% | 15,70 | 16,73 | 15,12 | 290,00 |
| 16 Apr 2024 | 15,68 | -0,930 | -5,58% | 14,18 | 18,30 | 14,18 | 155,00 |
| 15 Apr 2024 | 16,61 | 2,59 | 18,49% | 13,85 | 16,62 | 13,83 | 0,00 |
| 14 Apr 2024 | 14,02 | -4,18 | -22,95% | 18,17 | 18,22 | 13,79 | 254,00 |
| 13 Apr 2024 | 18,20 | -2,07 | -10,21% | 20,23 | 20,42 | 17,16 | 254,00 |
| 12 Apr 2024 | 20,27 | -0,790 | -3,76% | 21,04 | 22,25 | 19,95 | 250,00 |
| 11 Apr 2024 | 21,06 | 1,56 | 7,99% | 19,50 | 21,78 | 18,65 | 252,00 |
| 10 Apr 2024 | 19,50 | -1,57 | -7,44% | 21,04 | 21,41 | 19,10 | 249,00 |
| 09 Apr 2024 | 21,07 | -0,080 | -0,39% | 21,15 | 22,70 | 21,00 | 161,00 |
| 08 Apr 2024 | 21,15 | 2,40 | 12,79% | 18,74 | 21,15 | 18,43 | 168,00 |
| 07 Apr 2024 | 18,75 | 0,120 | 0,64% | 18,60 | 19,15 | 17,79 | 251,00 |
| 06 Apr 2024 | 18,63 | -1,93 | -9,37% | 20,49 | 20,51 | 18,62 | 233,00 |
| 05 Apr 2024 | 20,56 | -0,110 | -0,53% | 20,65 | 22,01 | 19,66 | 242,00 |
| 04 Apr 2024 | 20,67 | -1,03 | -4,76% | 21,91 | 22,70 | 20,32 | 207,00 |
| 03 Apr 2024 | 21,70 | -2,34 | -9,73% | 24,04 | 24,13 | 20,93 | 223,00 |
