Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0703854 | -0.00994392 | -14.1278162801 | 0.05607936 | 0.07389 | 0 | CX |
| 4 | 0.0599535 | 0.00048798 | 0.813930796367 | 0.05429592 | 0.07389 | 0 | CX |
| 12 | 0.04858542 | 0.01185606 | 24.402505937 | 0.04075218 | 0.07389 | 0 | CX |
| 26 | 0.06319242 | -0.00275094 | -4.35327528207 | 0.03882006 | 0.07389 | 0 | CX |
| 52 | 0.03954114 | 0.02090034 | 52.8572013857 | 0.0381582 | 0.07389 | 0 | CX |
| 156 | 0.06804504 | -0.00760356 | -11.1743045489 | 0.01594008 | 0.0747027 | 0 | CX |
| 260 | 0.00235335 | 0.05808813 | 2468.31665498 | 0.00226905 | 0.08811691 | 156.48736702 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.06238836 | 0.00046242 | 0.75 | 0.06151752 | 0.0628065 | 0.05607936 | 0 |
| 1734652200 | 0.06192594 | -0.003339 | -5.12 | 0.06513912 | 0.06688926 | 0.06003972 | 0 |
| 1734565800 | 0.06526458 | -0.004573 | -6.55 | 0.06997752 | 0.07025094 | 0.06520968 | 0 |
| 1734479400 | 0.06983712 | -0.002102 | -2.92 | 0.07156746 | 0.07273872 | 0.06929802 | 0 |
| 1734393000 | 0.07193916 | 0.00078696 | 1.11 | 0.06899688 | 0.07389 | 0.0679581 | 0 |
| 1734306600 | 0.0711522 | 0.00157266 | 2.26 | 0.06969618 | 0.0711522 | 0.0690363 | 0 |
| 1734220200 | 0.06957954 | -0.000666 | -0.95 | 0.0703854 | 0.070974 | 0.06885882 | 0 |
| 1734133800 | 0.07024572 | 0.00044388 | 0.64 | 0.06996474 | 0.07134552 | 0.06940638 | 0 |
| 1734047400 | 0.06980184 | 0.00078264 | 1.13 | 0.06900858 | 0.07172874 | 0.06843204 | 0 |
| 1733961000 | 0.0690192 | 0.00386838 | 5.94 | 0.06545106 | 0.06931368 | 0.06416622 | 0 |
| 1733874600 | 0.06515082 | -0.001635 | -2.45 | 0.0665712 | 0.06796314 | 0.06333768 | 0 |
| 1733788200 | 0.06678612 | -0.005092 | -7.08 | 0.06899688 | 0.0711486 | 0.06403716 | 0 |
| 1733701800 | 0.07187778 | -0.000259 | -0.36 | 0.0720639 | 0.0722349 | 0.07083018 | 0 |
| 1733615400 | 0.0721368 | -0.000164 | -0.23 | 0.0720729 | 0.07242606 | 0.07163136 | 0 |
| 1733529000 | 0.07230078 | 0.0040662 | 5.96 | 0.068211 | 0.073656 | 0.06818238 | 0 |
| 1733442600 | 0.06823458 | -0.00078 | -1.13 | 0.06899688 | 0.0711486 | 0.06733116 | 0 |
| 1733356200 | 0.06901506 | 0.00381978 | 5.86 | 0.06517206 | 0.07013466 | 0.06517206 | 0 |
| 1733269800 | 0.06519528 | -0.000318 | -0.49 | 0.0654678 | 0.06606666 | 0.06336576 | 0 |
| 1733183400 | 0.0655128 | -0.001315 | -1.97 | 0.06677442 | 0.06766398 | 0.0643302 | 0 |
| 1733097000 | 0.06682752 | 0.00014544 | 0.22 | 0.06687468 | 0.06739974 | 0.06593418 | 0 |
| 1733010600 | 0.06668208 | 0.00197172 | 3.05 | 0.06455952 | 0.06720804 | 0.06437124 | 0 |
| 1732924200 | 0.06471036 | 0.0002529 | 0.39 | 0.06446502 | 0.06567084 | 0.06372288 | 0 |
| 1732837800 | 0.06445746 | -0.001525 | -2.31 | 0.06571872 | 0.0658566 | 0.06364656 | 0 |
| 1732751400 | 0.06598242 | 0.006111 | 10.21 | 0.06001056 | 0.0663039 | 0.05942754 | 0 |
| 1732665000 | 0.05987142 | -0.00159 | -2.59 | 0.06143418 | 0.0623106 | 0.05857758 | 0 |
| 1732578600 | 0.06146118 | 0.00093492 | 1.54 | 0.05531058 | 0.06369534 | 0.05429592 | 0 |
| 1732492200 | 0.06052626 | -0.000687 | -1.12 | 0.06148314 | 0.06215148 | 0.05925348 | 0 |
| 1732405800 | 0.0612135 | 0.00137646 | 2.30 | 0.0599535 | 0.06299064 | 0.05981274 | 0 |
| 1732319400 | 0.05983704 | -0.000885 | -1.46 | 0.06053112 | 0.06172884 | 0.05885874 | 0 |
| 1732233000 | 0.06072246 | 0.0053406 | 9.64 | 0.05535684 | 0.0609264 | 0.05467014 | 0 |
| 1732146600 | 0.05538186 | -0.000659 | -1.18 | 0.05604516 | 0.0568962 | 0.05464116 | 0 |
| 1732060200 | 0.05604048 | -0.001883 | -3.25 | 0.057888 | 0.057888 | 0.05535738 | 0 |
| 1731973800 | 0.05792382 | 0.0026316 | 4.76 | 0.05531058 | 0.05792382 | 0.05429592 | 0 |
| 1731887400 | 0.05529222 | -0.001007 | -1.79 | 0.05645934 | 0.05686614 | 0.05489316 | 0 |
| 1731801000 | 0.05629896 | 0.0005814 | 1.04 | 0.05554602 | 0.0579258 | 0.05533794 | 0 |
| 1731714600 | 0.05571756 | 0.0006723 | 1.22 | 0.05531058 | 0.0563571 | 0.05428458 | 0 |
| 1731628200 | 0.05504526 | -0.002463 | -4.28 | 0.05745006 | 0.05836338 | 0.05467752 | 0 |
| 1731541800 | 0.0575082 | -0.001004 | -1.72 | 0.05841324 | 0.0600669 | 0.0561816 | 0 |
| 1731455400 | 0.05851224 | -0.002047 | -3.38 | 0.0604035 | 0.06191802 | 0.05790564 | 0 |
| 1731369000 | 0.0605592 | 0.0031959 | 5.57 | 0.05729724 | 0.06090858 | 0.0561546 | 0 |
| 1731282600 | 0.0573633 | 0.00088326 | 1.56 | 0.05610654 | 0.05843232 | 0.0556965 | 0 |
| 1731196200 | 0.05648004 | 0.00321318 | 6.03 | 0.0533052 | 0.0568287 | 0.05329602 | 0 |
| 1731109800 | 0.05326686 | 0.0010512 | 2.01 | 0.0527661 | 0.05372964 | 0.05203476 | 0 |
| 1731023400 | 0.05221566 | 0.00319914 | 6.53 | 0.04882338 | 0.05254866 | 0.04868406 | 0 |
| 1730937000 | 0.04901652 | 0.00532512 | 12.19 | 0.04367718 | 0.04939074 | 0.04366008 | 0 |
| 1730850600 | 0.0436914 | 0.00062928 | 1.46 | 0.04334184 | 0.04460526 | 0.04287186 | 0 |
| 1730764200 | 0.04306212 | -0.001168 | -2.64 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1730677800 | 0.0442305 | -0.000538 | -1.20 | 0.04489308 | 0.04489812 | 0.04339692 | 0 |
| 1730591400 | 0.04476834 | -0.000432 | -0.96 | 0.04526622 | 0.04539348 | 0.04457268 | 0 |
| 1730505000 | 0.04519998 | -0.000118 | -0.26 | 0.04538664 | 0.04653468 | 0.04451598 | 0 |
| 1730418600 | 0.04531752 | -0.002564 | -5.35 | 0.0478728 | 0.04800924 | 0.04510764 | 0 |
| 1730332200 | 0.04788144 | 0.00045288 | 0.95 | 0.04742154 | 0.04891842 | 0.0469035 | 0 |
| 1730245800 | 0.04742856 | 0.0012537 | 2.72 | 0.04616136 | 0.04825008 | 0.04609764 | 0 |
| 1730159400 | 0.04617486 | 0.00106578 | 2.36 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1730073000 | 0.04510908 | 0.00047736 | 1.07 | 0.04457808 | 0.04540968 | 0.04433184 | 0 |
| 1729986600 | 0.04463172 | 0.00118638 | 2.73 | 0.04386456 | 0.04501638 | 0.04371678 | 0 |
| 1729900200 | 0.04344534 | -0.002122 | -4.66 | 0.04564386 | 0.04604346 | 0.0430254 | 0 |
| 1729813800 | 0.04556736 | 0.0001728 | 0.38 | 0.04534884 | 0.0460305 | 0.04516164 | 0 |
| 1729727400 | 0.04539456 | -0.001822 | -3.86 | 0.04716072 | 0.04720518 | 0.04426308 | 0 |
| 1729641000 | 0.04721634 | -0.000778 | -1.62 | 0.04805928 | 0.04805928 | 0.04692276 | 0 |
| 1729554600 | 0.04799484 | -0.001339 | -2.71 | 0.04946508 | 0.04976784 | 0.04783266 | 0 |
| 1729468200 | 0.04933422 | 0.00165978 | 3.48 | 0.04771188 | 0.04956084 | 0.04745682 | 0 |
| 1729381800 | 0.04767444 | 0.0001098 | 0.23 | 0.04754358 | 0.04791888 | 0.04739076 | 0 |
| 1729295400 | 0.04756464 | 0.00071478 | 1.53 | 0.0413145 | 0.04815648 | 0.04075218 | 0 |
| 1729209000 | 0.04684986 | -0.000134 | -0.29 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1729122600 | 0.04698414 | 0.0002241 | 0.48 | 0.04691178 | 0.04759128 | 0.04666644 | 0 |
| 1729036200 | 0.04676004 | -0.00055 | -1.16 | 0.04732434 | 0.04828302 | 0.04584582 | 0 |
| 1728949800 | 0.04730976 | 0.00288756 | 6.50 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1728863400 | 0.0444222 | -0.000156 | -0.35 | 0.04462218 | 0.04468158 | 0.0438651 | 0 |
| 1728777000 | 0.04457862 | 0.00076806 | 1.75 | 0.0439011 | 0.04478202 | 0.04384152 | 0 |
| 1728690600 | 0.04381056 | 0.00092034 | 2.15 | 0.04288338 | 0.04446216 | 0.04284558 | 0 |
| 1728604200 | 0.04289022 | 0.00026064 | 0.61 | 0.0426825 | 0.04342176 | 0.04194846 | 0 |
| 1728517800 | 0.04262958 | -0.001308 | -2.98 | 0.04387824 | 0.04441608 | 0.0423603 | 0 |
| 1728431400 | 0.043938 | 0.00024498 | 0.56 | 0.04372452 | 0.04428306 | 0.04331214 | 0 |
| 1728345000 | 0.04369302 | -0.000221 | -0.50 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1728258600 | 0.0439137 | 0.00043956 | 1.01 | 0.04338792 | 0.0441774 | 0.04334112 | 0 |
| 1728172200 | 0.04347414 | 1.3E-5 | 0.03 | 0.04355946 | 0.0436914 | 0.04302972 | 0 |
| 1728085800 | 0.04346118 | 0.0011565 | 2.73 | 0.04233366 | 0.04391532 | 0.04212684 | 0 |
| 1727999400 | 0.04230468 | -0.000196 | -0.46 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1727913000 | 0.04250106 | -0.001626 | -3.68 | 0.04410522 | 0.04496706 | 0.0424089 | 0 |
| 1727826600 | 0.04412664 | -0.002573 | -5.51 | 0.04685256 | 0.04781664 | 0.04367358 | 0 |
| 1727740200 | 0.04669992 | -0.001064 | -2.23 | 0.04786218 | 0.04788414 | 0.04635468 | 0 |
| 1727653800 | 0.04776426 | -0.000398 | -0.83 | 0.04816908 | 0.04829706 | 0.04745412 | 0 |
| 1727567400 | 0.0481626 | -0.000395 | -0.81 | 0.04858542 | 0.04868784 | 0.0477711 | 0 |
| 1727481000 | 0.04855716 | 0.00122562 | 2.59 | 0.0473229 | 0.04909554 | 0.047097 | 0 |
| 1727394600 | 0.04733154 | 0.0009765 | 2.11 | 0.0464868 | 0.04797 | 0.04606974 | 0 |
| 1727308200 | 0.04635504 | -0.001438 | -3.01 | 0.04771944 | 0.04796352 | 0.04606614 | 0 |
| 1727221800 | 0.04779306 | 0.0001134 | 0.24 | 0.04766706 | 0.04807512 | 0.04672278 | 0 |
| 1727135400 | 0.04767966 | 0.00120006 | 2.58 | 0.0413145 | 0.04860972 | 0.04075218 | 0 |
| 1727049000 | 0.0464796 | -0.000664 | -1.41 | 0.04708548 | 0.0471888 | 0.04551048 | 0 |
| 1726962600 | 0.04714362 | 0.00116586 | 2.54 | 0.04607046 | 0.04718304 | 0.04557258 | 0 |
|
MLR/BTC 0 BTC
-
|
MLR/EUR 0 €
-
|
|
MLR/USD $ 0,060441
-3,32%
|
MLR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
