Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023 | Gate.io | 5377307 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.163,93 | 1734723714 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 96.727799037 | 7 Minutes vor |
| 6.0E-8 | Gate.io | 181908.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012173 | 1734723715 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 2 | https://gate.io/trade/MITH_ETH | 3.27220096304 | 7 Minutes vor |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734652940 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 3 | https://www.lbank.info/exchange/mith/eth | 0 | 20 Stundes vor |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734652921 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 20 Stundes vor |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734652921 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 20 Stundes vor |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734652921 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 20 Stundes vor |
| 0.001579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 7 | https://hitbtc.com/MITH-to-USD | 0 | 20 Stundes vor |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734652940 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 20 Stundes vor |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734652931 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 9 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 20 Stundes vor |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 20 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734724080 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 11 | https://hitbtc.com/MITH-to-BTC | 0 | Kürzlich |
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734699278 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 12 | https://hitbtc.com/MITH-to-ETH | 0 | 7 Stundes vor |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734652949 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 13 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21020271 | -0.00573052 | -2.72618749777 | 0.01034501 | 0.22743558 | 0 | CX |
| 4 | 0.20687832 | -0.00240613 | -1.16306532265 | 0.00954978 | 0.22743558 | 0 | CX |
| 12 | 0.13673814 | 0.06773405 | 49.5355940925 | 0.00600675 | 0.22743558 | 0 | CX |
| 26 | 0.13643133 | 0.06804086 | 49.8718732713 | 0.0049672 | 0.22743558 | 0 | CX |
| 52 | 0.088788 | 0.11568419 | 130.292595846 | 0.0039527 | 0.22743558 | 0 | CX |
| 156 | 0.05653442 | 0.14793777 | 261.677346296 | 0.00164064 | 0.22743558 | 12152526.6469 | CX |
| 260 | 0.00886414 | 0.19560805 | 2206.73466349 | 0.00015454 | 0.22743558 | 70644331.5381 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.20565726 | -0.005347 | -2.53 | 0.21090625 | 0.21576025 | 0.20081882 | 0 |
| 1734565800 | 0.21100403 | -0.011819 | -5.30 | 0.2228601 | 0.22359966 | 0.21071761 | 0 |
| 1734479400 | 0.22282297 | 0.21222753 | 2,003.01 | 0.0106011 | 0.22743558 | 0.0106011 | 0 |
| 1734393000 | 0.01059544 | -0.209182 | -95.18 | 0.2071404 | 0.21462409 | 0.01034501 | 0 |
| 1734306600 | 0.21977713 | 0.00681475 | 3.20 | 0.21313034 | 0.22065584 | 0.21277206 | 0 |
| 1734220200 | 0.21296238 | 0.0002479 | 0.12 | 0.21298823 | 0.21548839 | 0.21139299 | 0 |
| 1734133800 | 0.21271448 | 0.00267979 | 1.28 | 0.21020271 | 0.21397517 | 0.20851737 | 0 |
| 1734047400 | 0.21003469 | -0.002634 | -1.24 | 0.21250574 | 0.21529368 | 0.20855679 | 0 |
| 1733961000 | 0.21266844 | 0.00982965 | 4.85 | 0.20338025 | 0.21408874 | 0.20115068 | 0 |
| 1733874600 | 0.20283879 | 0.19309844 | 1,982.46 | 0.20414788 | 0.2062966 | 0.1982085 | 0 |
| 1733788200 | 0.00974035 | -0.202532 | -95.41 | 0.2071404 | 0.21462409 | 0.00954978 | 0 |
| 1733701800 | 0.21227228 | 0.00240335 | 1.15 | 0.20979394 | 0.21227228 | 0.20783977 | 0 |
| 1733615400 | 0.20986893 | -0.00011 | -0.05 | 0.20973059 | 0.21119687 | 0.20821128 | 0 |
| 1733529000 | 0.20997937 | 0.00649441 | 3.19 | 0.20314889 | 0.21426381 | 0.20261976 | 0 |
| 1733442600 | 0.20348496 | -0.004335 | -2.09 | 0.2071404 | 0.21760649 | 0.19642866 | 0 |
| 1733356200 | 0.20781996 | 0.00607047 | 3.01 | 0.20153802 | 0.20840253 | 0.19885376 | 0 |
| 1733269800 | 0.20174949 | 0.00084088 | 0.42 | 0.2013111 | 0.20206794 | 0.196833 | 0 |
| 1733183400 | 0.20090861 | -0.003543 | -1.73 | 0.20424726 | 0.20609171 | 0.19837937 | 0 |
| 1733097000 | 0.20445209 | 0.00185413 | 0.92 | 0.20258664 | 0.20542141 | 0.20115589 | 0 |
| 1733010600 | 0.20259796 | -0.001928 | -0.94 | 0.20471866 | 0.20471866 | 0.20191426 | 0 |
| 1732924200 | 0.20452624 | 0.00365434 | 1.82 | 0.20088051 | 0.20723673 | 0.20043922 | 0 |
| 1732837800 | 0.2008719 | -0.000788 | -0.39 | 0.20181086 | 0.20299484 | 0.19887787 | 0 |
| 1732751400 | 0.2016601 | 0.00856452 | 4.44 | 0.19274226 | 0.20445597 | 0.19270843 | 0 |
| 1732665000 | 0.19309558 | -0.001889 | -0.97 | 0.19547967 | 0.19948418 | 0.19049576 | 0 |
| 1732578600 | 0.194985 | -0.010204 | -4.97 | 0.20765887 | 0.20785913 | 0.0097964 | 0 |
| 1732492200 | 0.20518936 | -6.9E-5 | -0.03 | 0.20545944 | 0.20716491 | 0.20116376 | 0 |
| 1732405800 | 0.20525853 | -0.002682 | -1.29 | 0.20765887 | 0.20785913 | 0.20426798 | 0 |
| 1732319400 | 0.20794065 | 0.00098085 | 0.47 | 0.20687832 | 0.20948676 | 0.20419144 | 0 |
| 1732233000 | 0.2069598 | 0.00917273 | 4.64 | 0.19804507 | 0.20786852 | 0.19772379 | 0 |
| 1732146600 | 0.19778707 | 0.00400067 | 2.06 | 0.19391624 | 0.19937538 | 0.19246441 | 0 |
| 1732060200 | 0.1937864 | 0.18473405 | 2,040.73 | 0.19014599 | 0.19750126 | 0.18990407 | 0 |
| 1731973800 | 0.00905235 | -0.17957 | -95.20 | 0.18580558 | 0.18888292 | 0.00894647 | 0 |
| 1731887400 | 0.18862244 | -0.001312 | -0.69 | 0.19022215 | 0.19191305 | 0.18642315 | 0 |
| 1731801000 | 0.18993466 | -0.001432 | -0.75 | 0.19106661 | 0.19264956 | 0.18941296 | 0 |
| 1731714600 | 0.19136712 | 0.00801493 | 4.37 | 0.18409914 | 0.19294365 | 0.18304889 | 0 |
| 1731628200 | 0.18335219 | -0.006585 | -3.47 | 0.18990281 | 0.19273957 | 0.18209219 | 0 |
| 1731541800 | 0.18993741 | 0.00519199 | 2.81 | 0.18519043 | 0.1962397 | 0.1812754 | 0 |
| 1731455400 | 0.18474542 | -0.001559 | -0.84 | 0.18580558 | 0.18895701 | 0.17910001 | 0 |
| 1731369000 | 0.18630481 | 0.01750558 | 10.37 | 0.16902032 | 0.18817919 | 0.16862848 | 0 |
| 1731282600 | 0.16879923 | 0.00749595 | 4.65 | 0.16123254 | 0.171045 | 0.1608151 | 0 |
| 1731196200 | 0.16130328 | 0.00058025 | 0.36 | 0.16073032 | 0.16157544 | 0.15914052 | 0 |
| 1731109800 | 0.16072303 | 0.00096562 | 0.60 | 0.15949502 | 0.16230597 | 0.15893333 | 0 |
| 1731023400 | 0.15975741 | 0.00087351 | 0.55 | 0.1588512 | 0.16158823 | 0.15646463 | 0 |
| 1730937000 | 0.1588839 | 0.01297219 | 8.89 | 0.14601541 | 0.16059199 | 0.14594187 | 0 |
| 1730850600 | 0.14591171 | 0.1391458 | 2,056.57 | 0.14241956 | 0.14791728 | 0.14173475 | 0 |
| 1730764200 | 0.00676591 | -0.13785 | -95.32 | 0.14138451 | 0.14139501 | 0.0066821 | 0 |
| 1730677800 | 0.14461612 | -0.000763 | -0.52 | 0.14554932 | 0.14554932 | 0.14171955 | 0 |
| 1730591400 | 0.14537898 | -0.000477 | -0.33 | 0.14606965 | 0.14670306 | 0.14510586 | 0 |
| 1730505000 | 0.14585625 | -0.001813 | -1.23 | 0.14743633 | 0.15022929 | 0.14454581 | 0 |
| 1730418600 | 0.14766973 | -0.004371 | -2.87 | 0.15185385 | 0.15256584 | 0.14627069 | 0 |
| 1730332200 | 0.15204069 | -0.000465 | -0.30 | 0.15270045 | 0.15310593 | 0.15003294 | 0 |
| 1730245800 | 0.15250592 | 0.14551784 | 2,082.37 | 0.14648165 | 0.15446302 | 0.14641697 | 0 |
| 1730159400 | 0.00698808 | -0.135704 | -95.10 | 0.14138451 | 0.14139501 | 0.00681664 | 0 |
| 1730073000 | 0.14269237 | 0.00190833 | 1.36 | 0.1407 | 0.14326328 | 0.14039629 | 0 |
| 1729986600 | 0.14078404 | 0.00153964 | 1.11 | 0.13992468 | 0.14133027 | 0.13936425 | 0 |
| 1729900200 | 0.1392444 | -0.003741 | -2.62 | 0.14325076 | 0.1443294 | 0.13764462 | 0 |
| 1729813800 | 0.14298561 | 0.00297717 | 2.13 | 0.13994904 | 0.14436038 | 0.13969092 | 0 |
| 1729727400 | 0.14000844 | -0.001413 | -1.00 | 0.14138451 | 0.14139501 | 0.13694244 | 0 |
| 1729641000 | 0.14142172 | -0.000303 | -0.21 | 0.14141135 | 0.14224606 | 0.13981354 | 0 |
| 1729554600 | 0.1417245 | -0.003181 | -2.20 | 0.14484554 | 0.14578542 | 0.14035977 | 0 |
| 1729468200 | 0.14490592 | 0.00138371 | 0.96 | 0.14359632 | 0.14553667 | 0.14298186 | 0 |
| 1729381800 | 0.14352221 | 0.13667927 | 1,997.38 | 0.14377232 | 0.14409561 | 0.14287879 | 0 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.12757544 | 0.13116175 | 0.00675316 | 0 |
| 1729209000 | 0.00673129 | -0.135335 | -95.26 | 0.12757544 | 0.13116175 | 0.0066924 | 0 |
| 1729122600 | 0.14206661 | 0.00182578 | 1.30 | 0.1405572 | 0.14355532 | 0.14025711 | 0 |
| 1729036200 | 0.14024083 | 0.13362943 | 2,021.20 | 0.13871951 | 0.14237141 | 0.13621171 | 0 |
| 1728949800 | 0.0066114 | -0.125199 | -94.98 | 0.12757544 | 0.13430277 | 0.00639966 | 0 |
| 1728863400 | 0.13181002 | -0.000811 | -0.61 | 0.13284329 | 0.13286015 | 0.13028085 | 0 |
| 1728777000 | 0.1326213 | 0.0014749 | 1.12 | 0.13131959 | 0.13325806 | 0.13119136 | 0 |
| 1728690600 | 0.1311464 | 0.00473833 | 3.75 | 0.12653323 | 0.13316194 | 0.1261879 | 0 |
| 1728604200 | 0.12640807 | -0.00089 | -0.70 | 0.12718931 | 0.12856943 | 0.12367005 | 0 |
| 1728517800 | 0.1272979 | -0.003314 | -2.54 | 0.13051275 | 0.13125573 | 0.12668642 | 0 |
| 1728431400 | 0.13061202 | 0.12436924 | 1,992.21 | 0.13082506 | 0.13268841 | 0.12992301 | 0 |
| 1728345000 | 0.00624278 | -0.125741 | -95.27 | 0.12757544 | 0.13174791 | 0.00622075 | 0 |
| 1728258600 | 0.1319835 | 0.00166359 | 1.28 | 0.13023849 | 0.13210661 | 0.12985423 | 0 |
| 1728172200 | 0.13031991 | 7.2E-5 | 0.06 | 0.13057524 | 0.13097179 | 0.12959648 | 0 |
| 1728085800 | 0.13024794 | 0.12417144 | 2,043.47 | 0.12757544 | 0.13116175 | 0.12697377 | 0 |
| 1727999400 | 0.0060765 | -0.12139 | -95.23 | 0.13824102 | 0.13902569 | 0.00600675 | 0 |
| 1727913000 | 0.12746643 | -0.000412 | -0.32 | 0.1277481 | 0.13079818 | 0.12595495 | 0 |
| 1727826600 | 0.12787855 | -0.004909 | -3.70 | 0.13299419 | 0.1345736 | 0.1264768 | 0 |
| 1727740200 | 0.13278709 | -0.005184 | -3.76 | 0.13762623 | 0.1376949 | 0.13217311 | 0 |
| 1727653800 | 0.13797098 | -0.000265 | -0.19 | 0.13834596 | 0.13860247 | 0.13744951 | 0 |
| 1727567400 | 0.13823556 | 0.00016628 | 0.12 | 0.13824102 | 0.13902569 | 0.13745321 | 0 |
| 1727481000 | 0.13806928 | 0.00123364 | 0.90 | 0.13673814 | 0.13964491 | 0.13617739 | 0 |
| 1727394600 | 0.13683564 | 0.00456656 | 3.45 | 0.13270628 | 0.13806307 | 0.13160861 | 0 |
| 1727308200 | 0.13226908 | -0.002868 | -2.12 | 0.13496416 | 0.13569557 | 0.13221526 | 0 |
| 1727221800 | 0.13513695 | 0.12879948 | 2,032.35 | 0.13298751 | 0.13578495 | 0.13174121 | 0 |
| 1727135400 | 0.00633747 | -0.127032 | -95.25 | 0.12964597 | 0.12964597 | 0.00630734 | 0 |
| 1727049000 | 0.13336932 | -9.0E-6 | -0.01 | 0.13309035 | 0.13425121 | 0.13104193 | 0 |
| 1726962600 | 0.13337835 | 0.00088377 | 0.67 | 0.13272762 | 0.13337835 | 0.13182813 | 0 |
| 1726876200 | 0.13249458 | 0.00016206 | 0.12 | 0.13214073 | 0.13461474 | 0.13108953 | 0 |
|
MITH/BTC 0,00000210 BTC
+0,00%
|
MITH/EUR 0,196085 €
-0,76%
|
|
MITH/USD $ 0,204472
-0,10%
|
MITH/GBP £ 0,162341
-0,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
