MITH CashMIC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,02263

0,000184

(

0,82%

)

Offizielle Links

Website

Quellcode

Info

Rang 2226

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:47:28

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,046484

Vollständig verwässerte Marktkapitalisierung

US$ 382.352

Genesis-Datum

29.12.2020

Tagesbereich 0,02229-0,02263

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 16.894.852 / 16.895.651

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	3 Stundes vor
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743292921	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743292200	0.02241659	-0.000893	-3.83	0.02329667	0.02349454	0.02217595
1743205800	0.02330921	-0.001285	-5.22	0.02459683	0.02476164	0.02291962
1743119400	0.02459401	-5.4E-5	-0.22	0.02469171	0.02503473	0.0244464
1743033000	0.02464845	-0.000757	-2.98	0.02537528	0.02553444	0.02436541
1742946600	0.02540576	-4.6E-5	-0.18	0.02557192	0.02574496	0.02508647
1742860200	0.02545222	0.00094449	3.85	0.02458159	0.02583136	0.02433125
1742773800	0.02450773	0.00019811	0.81	0.02433837	0.02482235	0.02433333
1742687400	0.02430962	0.00015129	0.63	0.02415845	0.0246321	0.02415845
1742601000	0.02415833	-0.000152	-0.63	0.02439773	0.02451596	0.02382527
1742514600	0.02431035	-0.001039	-4.10	0.02529282	0.0253904	0.024009
1742428200	0.0253491	0.00165657	6.99	0.02377377	0.02541817	0.02369512
1742341800	0.02369253	-4.0E-5	-0.17	0.02368688	0.02377131	0.02302777
1742255400	0.02373211	0.00055182	2.38	0.02359323	0.02400495	0.02277533
1742169000	0.02318029	-0.000652	-2.74	0.02380216	0.02385157	0.02288201
1742082600	0.0238319	0.00031659	1.35	0.02350892	0.0240079	0.02340679
1741996200	0.02351531	0.00060958	2.66	0.02290143	0.02389925	0.02288717
1741909800	0.02290573	-0.000518	-2.21	0.02346566	0.02352969	0.02241462
1741823400	0.02342326	-0.00019	-0.80	0.02359323	0.02400495	0.02253973
1741737000	0.02361363	0.00048668	2.10	0.02285608	0.0241013	0.02179176
1741650600	0.02312695	-0.001566	-6.34	0.03285129	0.03342326	0.0222621
1741564200	0.02469282	-0.002271	-8.42	0.02704045	0.02715045	0.02452555
1741477800	0.02696352	0.00069893	2.66	0.02626286	0.02741726	0.02588446
1741391400	0.02626459	-0.000816	-3.01	0.03285129	0.03342326	0.02598659
1741305000	0.02708015	-0.000557	-2.02	0.02754594	0.02850985	0.0267917
1741218600	0.02763726	0.00096059	3.60	0.02661645	0.02788514	0.02648703
1741132200	0.02667667	0.00019578	0.74	0.02634386	0.02728048	0.0247292
1741045800	0.02648089	-0.00444	-14.36	0.03285129	0.03342326	0.02578822
1740959400	0.03092127	0.0037793	13.92	0.02721731	0.0313336	0.02676381
1740873000	0.02714197	-0.000316	-1.15	0.02742464	0.02799932	0.02636721
1740786600	0.02745758	-0.00084	-2.97	0.02834627	0.02838019	0.02555533
1740700200	0.02829747	-0.00033	-1.15	0.0287774	0.0292207	0.02749457
1740613800	0.02862771	-0.00207	-6.74	0.03064892	0.0307454	0.02781521
1740527400	0.03069783	-0.000224	-0.72	0.03092176	0.03107329	0.02883602
1740441000	0.03092213	-0.003724	-10.75	0.03285129	0.03362519	0.03068751
1740354600	0.034646	0.00064941	1.91	0.03397754	0.0349004	0.03375534
1740268200	0.03399659	0.00129659	3.97	0.03270688	0.03435055	0.03263634
1740181800	0.0327	-0.001001	-2.97	0.03365628	0.03492682	0.03217718
1740095400	0.03370077	0.00033527	1.00	0.03338209	0.0340154	0.03329569
1740009000	0.0333655	0.00060971	1.86	0.0328138	0.03362089	0.03264543
1739922600	0.03275579	-0.000926	-2.75	0.0337138	0.03379946	0.03203916
1739836200	0.03368148	0.00098419	3.01	0.03285129	0.03499405	0.03275457
1739749800	0.03269729	-0.000369	-1.12	0.03310766	0.03349639	0.03264863
1739663400	0.03306649	-0.000436	-1.30	0.03350364	0.03366403	0.03290401
1739577000	0.03350266	0.00060897	1.85	0.03285129	0.03426685	0.03275457
1739490600	0.03289369	-0.000721	-2.14	0.03361474	0.03387111	0.03211954
1739404200	0.03361462	0.00160397	5.01	0.03205735	0.03430483	0.03145428
1739317800	0.03201065	-0.000667	-2.04	0.03274731	0.03347931	0.03175895
1739231400	0.03267763	0.00034645	1.07	0.04099673	0.04128788	0.03232564
1739145000	0.03233118	-8.2E-5	-0.25	0.03234113	0.03295833	0.03120123
1739058600	0.03241327	0.00015338	0.48	0.03223777	0.03272273	0.03183023
1738972200	0.03225989	-0.000662	-2.01	0.03313089	0.03439049	0.03156145
1738885800	0.03292232	-0.00133	-3.88	0.03428676	0.03509618	0.03277632
1738799400	0.03425198	0.00081053	2.42	0.03353056	0.03469233	0.03335493
1738713000	0.03344145	-0.001977	-5.58	0.03543772	0.0355224	0.03240627
1738626600	0.03541842	0.00045227	1.29	0.04099673	0.04128788	0.03116645
1738540200	0.03496615	-0.003464	-9.01	0.03836913	0.03884217	0.03389962
1738453800	0.03842984	-0.001981	-4.90	0.04056658	0.04089878	0.03814385
1738367400	0.04041087	0.00043568	1.09	0.03997433	0.04223655	0.0395062
1738281000	0.03997519	0.0016508	4.31	0.03822386	0.04034671	0.03801174
1738194600	0.03832439	0.00058107	1.54	0.03798175	0.0389223	0.03762436
1738108200	0.03774332	-0.001181	-3.03	0.03932898	0.03958547	0.03738286
1738021800	0.03892415	-0.000858	-2.16	0.04099673	0.04128788	0.03731207
1737935400	0.0397826	-0.001057	-2.59	0.04072438	0.04128936	0.0397826
1737849000	0.04083991	0.00013556	0.33	0.04068444	0.04116265	0.04023254
1737762600	0.04070435	-0.000228	-0.56	0.04102512	0.04198571	0.04027359
1737676200	0.04093245	0.00105521	2.65	0.03986482	0.04110943	0.0392255
1737589800	0.03987724	-0.000947	-2.32	0.04095802	0.04135757	0.0397069
1737503400	0.04082418	0.00075522	1.88	0.0401631	0.04134134	0.03939534
1737417000	0.04006896	0.00044662	1.13	0.04099673	0.04211279	0.03970739
1737330600	0.03962234	-0.001068	-2.62	0.0405216	0.04231668	0.03845983
1737244200	0.04069022	-0.002081	-4.87	0.04272569	0.04295416	0.03972791
1737157800	0.04277128	0.00219364	5.41	0.04063897	0.043329	0.04063897
1737071400	0.04057764	-0.001709	-4.04	0.04233978	0.04246145	0.04015204
1736985000	0.04228706	0.00264628	6.68	0.0396012	0.0427	0.03916036
1736898600	0.03964078	0.00118009	3.07	0.03852374	0.0399672	0.03843808
1736812200	0.03846069	-0.001635	-4.08	0.04099673	0.04128788	0.03621457
1736725800	0.04009612	-0.000313	-0.77	0.04033786	0.04051373	0.03965786
1736639400	0.04040878	0.00018656	0.46	0.04014098	0.04076494	0.03960722
1736553000	0.04022222	0.0007374	1.87	0.04099673	0.04128788	0.03932886
1736466600	0.03948482	-0.00144	-3.52	0.04083794	0.04122975	0.03893361
1736380200	0.04092471	-0.00058	-1.40	0.04155273	0.04193876	0.03948715
1736293800	0.04150492	-0.003799	-8.39	0.04534137	0.04548135	0.04127399
1736207400	0.04530425	0.00057345	1.28	0.04099673	0.04588766	0.04070275
1736121000	0.0447308	-0.000217	-0.48	0.04492646	0.0450936	0.04425985
1736034600	0.04494797	0.0006424	1.45	0.04432671	0.04509962	0.04393515
1735948200	0.04430557	0.00194711	4.60	0.04242188	0.04458111	0.04210455
1735861800	0.04235846	0.00117652	2.86	0.04099673	0.04290119	0.04070275
1735775400	0.04118194	0.00022073	0.54	0.04099673	0.04137612	0.04070275
1735689000	0.04096121	-0.00025	-0.61	0.04124671	0.04230562	0.04072021
1735602600	0.04121119	-2.1E-5	-0.05	0.04093958	0.04216133	0.04055958
1735516200	0.04123233	-0.000494	-1.18	0.04172233	0.0418574	0.04084237
1735429800	0.04172639	0.00085821	2.10	0.04091906	0.04184831	0.04084974