Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | LQD/ETH | https://exchange.latoken.com/exchange/LQD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/LQD-ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17309 | -0.113865 | -9.70641638749 | 0.934656 | 1.2315 | 0 | CX |
| 4 | 0.999225 | 0.06 | 6.00465360655 | 0.910686 | 1.2315 | 0 | CX |
| 12 | 0.809757 | 0.249468 | 30.8077608468 | 0.694152 | 1.2315 | 0 | CX |
| 26 | 1.053207 | 0.006018 | 0.571397645477 | 0.647001 | 1.2315 | 0 | CX |
| 52 | 0.659019 | 0.400206 | 60.7275359284 | 0.63597 | 1.2315 | 0 | CX |
| 156 | 1.211616 | -0.152391 | -12.5774998019 | 0.265668 | 1.245045 | 0 | CX |
| 260 | 0.141201 | 0.918024 | 650.154035736 | 0.131931 | 1.459929 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 1.039806 | 0.01 | 0.75 | 1.025292 | 1.046775 | 0.934656 | 0 |
| 1734652200 | 1.032099 | -0.06 | -5.12 | 1.085652 | 1.114821 | 1.000662 | 0 |
| 1734565800 | 1.087743 | -0.08 | -6.55 | 1.166292 | 1.170849 | 1.086828 | 0 |
| 1734479400 | 1.163952 | -0.04 | -2.92 | 1.192791 | 1.212312 | 1.154967 | 0 |
| 1734393000 | 1.198986 | 0.01 | 1.11 | 1.150143 | 1.2315 | 1.140534 | 0 |
| 1734306600 | 1.18587 | 0.03 | 2.26 | 1.161603 | 1.18587 | 1.150605 | 0 |
| 1734220200 | 1.159659 | -0.01 | -0.95 | 1.17309 | 1.1829 | 1.147647 | 0 |
| 1734133800 | 1.170762 | 0.01 | 0.64 | 1.166079 | 1.189092 | 1.156773 | 0 |
| 1734047400 | 1.163364 | 0.01 | 1.13 | 1.150143 | 1.195479 | 1.140534 | 0 |
| 1733961000 | 1.15032 | 0.06 | 5.94 | 1.090851 | 1.155228 | 1.069437 | 0 |
| 1733874600 | 1.085847 | -0.03 | -2.45 | 1.10952 | 1.132719 | 1.055628 | 0 |
| 1733788200 | 1.113102 | -0.08 | -7.08 | 1.149948 | 1.18581 | 1.067286 | 0 |
| 1733701800 | 1.197963 | -0 | -0.36 | 1.201065 | 1.203915 | 1.180503 | 0 |
| 1733615400 | 1.20228 | -0 | -0.23 | 1.201215 | 1.207101 | 1.193856 | 0 |
| 1733529000 | 1.205013 | 0.07 | 5.96 | 1.13685 | 1.2276 | 1.136373 | 0 |
| 1733442600 | 1.137243 | -0.01 | -1.13 | 1.149948 | 1.18581 | 1.122186 | 0 |
| 1733356200 | 1.150251 | 0.06 | 5.86 | 1.086201 | 1.168911 | 1.086201 | 0 |
| 1733269800 | 1.086588 | -0.01 | -0.48 | 1.09113 | 1.101111 | 1.056096 | 0 |
| 1733183400 | 1.09188 | -0.02 | -1.97 | 1.112907 | 1.127733 | 1.07217 | 0 |
| 1733097000 | 1.113792 | 0 | 0.22 | 1.114578 | 1.123329 | 1.098903 | 0 |
| 1733010600 | 1.111368 | 0.03 | 3.05 | 1.075992 | 1.120134 | 1.072854 | 0 |
| 1732924200 | 1.078506 | 0 | 0.39 | 1.074417 | 1.094514 | 1.062048 | 0 |
| 1732837800 | 1.074291 | -0.03 | -2.31 | 1.095312 | 1.09761 | 1.060776 | 0 |
| 1732751400 | 1.099707 | 0.1 | 10.21 | 1.000176 | 1.105065 | 0.990459 | 0 |
| 1732665000 | 0.997857 | -0.026496 | -2.59 | 1.023903 | 1.03851 | 0.976293 | 0 |
| 1732578600 | 1.024353 | 0.02 | 1.54 | 0.934086 | 1.061589 | 0.910686 | 0 |
| 1732492200 | 1.008771 | -0.01 | -1.12 | 1.024719 | 1.035858 | 0.987558 | 0 |
| 1732405800 | 1.020225 | 0.02 | 2.30 | 0.999225 | 1.049844 | 0.996879 | 0 |
| 1732319400 | 0.997284 | -0.014757 | -1.46 | 1.008852 | 1.028814 | 0.980979 | 0 |
| 1732233000 | 1.012041 | 0.09 | 9.64 | 0.922614 | 1.01544 | 0.911169 | 0 |
| 1732146600 | 0.923031 | -0.010977 | -1.18 | 0.934086 | 0.94827 | 0.910686 | 0 |
| 1732060200 | 0.934008 | -0.031389 | -3.25 | 0.9648 | 0.9648 | 0.922623 | 0 |
| 1731973800 | 0.965397 | 0.04386 | 4.76 | 0.921843 | 0.965397 | 0.904932 | 0 |
| 1731887400 | 0.921537 | -0.016779 | -1.79 | 0.940989 | 0.947769 | 0.914886 | 0 |
| 1731801000 | 0.938316 | 0.00969 | 1.04 | 0.925767 | 0.96543 | 0.922299 | 0 |
| 1731714600 | 0.928626 | 0.011205 | 1.22 | 0.921843 | 0.939285 | 0.904743 | 0 |
| 1731628200 | 0.917421 | -0.041049 | -4.28 | 0.957501 | 0.972723 | 0.911292 | 0 |
| 1731541800 | 0.95847 | -0.016734 | -1.72 | 0.973554 | 1.001115 | 0.93636 | 0 |
| 1731455400 | 0.975204 | -0.034116 | -3.38 | 1.006725 | 1.031967 | 0.965094 | 0 |
| 1731369000 | 1.00932 | 0.05 | 5.57 | 0.954954 | 1.015143 | 0.93591 | 0 |
| 1731282600 | 0.956055 | 0.014721 | 1.56 | 0.935109 | 0.973872 | 0.928275 | 0 |
| 1731196200 | 0.941334 | 0.053553 | 6.03 | 0.88842 | 0.947145 | 0.888267 | 0 |
| 1731109800 | 0.887781 | 0.01752 | 2.01 | 0.879435 | 0.895494 | 0.867246 | 0 |
| 1731023400 | 0.870261 | 0.053319 | 6.53 | 0.813723 | 0.875811 | 0.811401 | 0 |
| 1730937000 | 0.816942 | 0.088752 | 12.19 | 0.727953 | 0.823179 | 0.727668 | 0 |
| 1730850600 | 0.72819 | 0.010488 | 1.46 | 0.722364 | 0.743421 | 0.714531 | 0 |
| 1730764200 | 0.717702 | -0.019473 | -2.64 | 0.748218 | 0.748302 | 0.70896 | 0 |
| 1730677800 | 0.737175 | -0.008964 | -1.20 | 0.748218 | 0.748302 | 0.723282 | 0 |
| 1730591400 | 0.746139 | -0.007194 | -0.95 | 0.754437 | 0.756558 | 0.742878 | 0 |
| 1730505000 | 0.753333 | -0.001959 | -0.26 | 0.756444 | 0.775578 | 0.741933 | 0 |
| 1730418600 | 0.755292 | -0.042732 | -5.35 | 0.79788 | 0.800154 | 0.751794 | 0 |
| 1730332200 | 0.798024 | 0.007548 | 0.95 | 0.790359 | 0.815307 | 0.781725 | 0 |
| 1730245800 | 0.790476 | 0.020895 | 2.72 | 0.769356 | 0.804168 | 0.768294 | 0 |
| 1730159400 | 0.769581 | 0.017763 | 2.36 | 0.760731 | 0.775698 | 0.738294 | 0 |
| 1730073000 | 0.751818 | 0.007956 | 1.07 | 0.742968 | 0.756828 | 0.738864 | 0 |
| 1729986600 | 0.743862 | 0.019773 | 2.73 | 0.731076 | 0.750273 | 0.728613 | 0 |
| 1729900200 | 0.724089 | -0.035367 | -4.66 | 0.760731 | 0.767391 | 0.71709 | 0 |
| 1729813800 | 0.759456 | 0.00288 | 0.38 | 0.755814 | 0.767175 | 0.752694 | 0 |
| 1729727400 | 0.756576 | -0.030363 | -3.86 | 0.786012 | 0.786753 | 0.737718 | 0 |
| 1729641000 | 0.786939 | -0.012975 | -1.62 | 0.800988 | 0.800988 | 0.782046 | 0 |
| 1729554600 | 0.799914 | -0.022323 | -2.71 | 0.824418 | 0.829464 | 0.797211 | 0 |
| 1729468200 | 0.822237 | 0.027663 | 3.48 | 0.795198 | 0.826014 | 0.790947 | 0 |
| 1729381800 | 0.794574 | 0.00183 | 0.23 | 0.792393 | 0.798648 | 0.789846 | 0 |
| 1729295400 | 0.792744 | 0.011913 | 1.53 | 0.735087 | 0.802608 | 0.726438 | 0 |
| 1729209000 | 0.780831 | -0.002238 | -0.29 | 0.735087 | 0.784119 | 0.726438 | 0 |
| 1729122600 | 0.783069 | 0.003735 | 0.48 | 0.781863 | 0.793188 | 0.777774 | 0 |
| 1729036200 | 0.779334 | -0.009162 | -1.16 | 0.788739 | 0.804717 | 0.764097 | 0 |
| 1728949800 | 0.788496 | 0.048126 | 6.50 | 0.735087 | 0.795723 | 0.726438 | 0 |
| 1728863400 | 0.74037 | -0.002607 | -0.35 | 0.743703 | 0.744693 | 0.731085 | 0 |
| 1728777000 | 0.742977 | 0.012801 | 1.75 | 0.731685 | 0.746367 | 0.730692 | 0 |
| 1728690600 | 0.730176 | 0.015339 | 2.15 | 0.714723 | 0.741036 | 0.714093 | 0 |
| 1728604200 | 0.714837 | 0.004344 | 0.61 | 0.711375 | 0.723696 | 0.699141 | 0 |
| 1728517800 | 0.710493 | -0.021807 | -2.98 | 0.731304 | 0.740268 | 0.706005 | 0 |
| 1728431400 | 0.7323 | 0.004083 | 0.56 | 0.728742 | 0.738051 | 0.721869 | 0 |
| 1728345000 | 0.728217 | -0.003678 | -0.50 | 0.735087 | 0.755406 | 0.722352 | 0 |
| 1728258600 | 0.731895 | 0.007326 | 1.01 | 0.723132 | 0.73629 | 0.722352 | 0 |
| 1728172200 | 0.724569 | 0.000216 | 0.03 | 0.725991 | 0.72819 | 0.717162 | 0 |
| 1728085800 | 0.724353 | 0.019275 | 2.73 | 0.705561 | 0.731922 | 0.702114 | 0 |
| 1727999400 | 0.705078 | -0.003273 | -0.46 | 0.735087 | 0.749451 | 0.694152 | 0 |
| 1727913000 | 0.708351 | -0.027093 | -3.68 | 0.735087 | 0.749451 | 0.706815 | 0 |
| 1727826600 | 0.735444 | -0.042888 | -5.51 | 0.780876 | 0.796944 | 0.727893 | 0 |
| 1727740200 | 0.778332 | -0.017739 | -2.23 | 0.797703 | 0.798069 | 0.772578 | 0 |
| 1727653800 | 0.796071 | -0.006639 | -0.83 | 0.802818 | 0.804951 | 0.790902 | 0 |
| 1727567400 | 0.80271 | -0.006576 | -0.81 | 0.809757 | 0.811464 | 0.796185 | 0 |
| 1727481000 | 0.809286 | 0.020427 | 2.59 | 0.788715 | 0.818259 | 0.78495 | 0 |
| 1727394600 | 0.788859 | 0.016275 | 2.11 | 0.77478 | 0.7995 | 0.767829 | 0 |
| 1727308200 | 0.772584 | -0.023967 | -3.01 | 0.795324 | 0.799392 | 0.767769 | 0 |
| 1727221800 | 0.796551 | 0.00189 | 0.24 | 0.794451 | 0.801252 | 0.778713 | 0 |
| 1727135400 | 0.794661 | 0.020001 | 2.58 | 0.688575 | 0.810162 | 0.679203 | 0 |
| 1727049000 | 0.77466 | -0.011067 | -1.41 | 0.784758 | 0.78648 | 0.758508 | 0 |
| 1726962600 | 0.785727 | 0.019431 | 2.54 | 0.767841 | 0.786384 | 0.759543 | 0 |
|
LQD/BTC 0 BTC
-
|
LQD/EUR 0 €
-
|
|
LQD/USD $ 1,06
+1,66%
|
LQD/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
