ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
LOCIcoinLOCI
US$ 0,071167
0,000215
(
0,30%
)
Info
Rang Rang 1910
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,064887
Börse
-
Angebot
US$ 0,071167
Letzter Handelszeitpunkt
20:58:55
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,038316
Vollständig verwässerte Marktkapitalisierung
US$ 7.116.658
Genesis-Datum
04.12.2017
Tagesbereich 0,070912-0,072406
52-Wochen-Bereich 0,026202-0,48856
Umlaufendes Angebot 41.402.751 / 100.000.000
41.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.18E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734307329LOCI/ETHhttps://trade.kucoin.com/LOCI-ETHETH1https://trade.kucoin.com/LOCI-ETH06 Stundes vor
6.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734307329LOCI/BTChttps://trade.kucoin.com/LOCI-BTCBTC2https://trade.kucoin.com/LOCI-BTC06 Stundes vor
4.96E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734220935LOCI/BTChttps://exchange.latoken.com/exchange/LOCI-BTCBTC3https://exchange.latoken.com/exchange/LOCI-BTC01 Tag vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734220935LOCI/ETHhttps://exchange.latoken.com/exchange/LOCI-ETHETH4https://exchange.latoken.com/exchange/LOCI-ETH01 Tag vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.067074030.004092556.10154183370.06418180.071450460CX
40.060165610.0110009718.28448178290.059227390.488560CX
120.04198060.0291859869.52254136430.040045540.488560CX
260.044999970.0261666158.14806098760.033776960.488560CX
520.028566960.04259962149.121992680.026202310.488560CX
1560.033264430.03790215113.9419794660.010546710.488560CX
2600.004835330.066331251371.80399270.002862580.488560CX

Über LOCI

Loci is a search engine company indexing inventions and ideas with blockchain tech..
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17343066000.071165930.002206693.200.069013630.071450460.068897620
17342202000.068959248.0E-50.120.068967610.069777190.068451060
17341338000.068878970.000867741.280.068065640.069287190.067519910
17340474000.06801123-0.000853-1.240.068811380.069714140.067532670
17339610000.068864060.003182934.850.065856460.069323970.06513450
17338746000.06568113-0.000553-0.830.066105030.06680080.06418180
17337882000.06623442-0.002501-3.640.067074030.069497320.064938510
17337018000.068735780.000778221.150.067933270.068735780.067300490
17336154000.06795756-3.6E-5-0.050.067912760.068387550.067420790
17335290000.067993320.002102963.190.065781540.069380660.06561020
17334426000.06589036-0.001404-2.090.067074030.070463050.063605470
17333562000.067294080.001965683.010.065259930.067482720.064390740
17332698000.06532840.000272280.420.065186450.065431520.06373640
17331834000.06505612-0.001147-1.730.06613720.066734450.064237130
17330970000.066203530.000600390.920.065599480.06651740.065136190
17330106000.06560314-0.000624-0.940.066289850.066289850.065381760
17329242000.066227540.001183311.820.065047020.067105220.064904130
17328378000.06504423-0.000255-0.390.065348270.065731660.064398550
17327514000.065299460.002773274.440.062411780.066204790.062400820
17326650000.06252619-0.000612-0.970.063298180.064594870.061684340
17325786000.063138-0.003304-4.970.067241920.488560.063122720
17324922000.06644226-2.2E-5-0.030.066529720.067081970.065138740
17324058000.06646466-0.000869-1.290.067241920.067306760.066143910
17323194000.067333160.000317610.470.066989170.06783380.066119130
17322330000.067015550.002970224.640.064128880.06730980.064024840
17321466000.064045330.001295452.060.062791920.064559640.06232180
17320602000.062749880.001193891.940.061571080.063952780.061492740
17319738000.061555990.000478250.780.060165610.45579920.059227390
17318874000.06107774-0.000425-0.690.061595740.062143270.060365590
17318010000.06150265-0.000464-0.750.061869180.062381760.061333720
17317146000.061966490.002595314.370.059613050.062476990.059272970
17316282000.05937118-0.002132-3.470.061492330.062410910.058963180
17315418000.061503540.001681222.810.059966420.063544280.05869870
17314554000.05982232-0.000505-0.840.060165610.061186080.057994280
17313690000.060327270.0056684710.370.054730390.060934210.054603510
17312826000.05465880.002427264.650.052208630.0553860.052073460
17311962000.052231540.000187890.360.052046010.052319660.051531210
17311098000.052043650.000312680.600.0516460.052556220.051464120
17310234000.051730970.000282850.550.051437530.052323810.050664730
17309370000.051448120.004200528.890.047281180.052001210.047257360
17308506000.04724760.00123942.690.046116810.047897020.045895060
17307642000.0460082-0.00082-1.750.045781650.047058580.044947910
17306778000.04682807-0.000247-0.520.047130250.047130250.045890140
17305914000.0470751-0.000155-0.330.047298740.047503840.046986660
17305050000.04722964-0.000587-1.230.047741290.048645670.046805310
17304186000.04781686-0.001415-2.870.049171720.049402270.047363840
17303322000.04923222-0.000151-0.310.049445860.049577160.048582090
17302458000.049382870.001863913.920.047432150.050016590.047411210
17301594000.047518960.001313812.840.045781650.047732380.044947910
17300730000.046205150.000617941.360.045560.046390010.045461650
17299866000.045587210.000498551.110.045308940.045764080.045127470
17299002000.04508866-0.001211-2.620.046385960.046735230.044570640
17298138000.04630010.000964042.130.045316830.046745260.045233250
17297274000.04533606-0.000458-1.000.045781650.045785050.044343260
17296410000.0457937-9.8E-5-0.210.045790340.046060620.045272950
17295546000.04589174-0.00103-2.200.046902360.04720670.045449830
17294682000.046921910.000448060.960.046497850.047126160.046298880
17293818000.04647385-5.8E-5-0.120.046554840.046659530.046265510
17292954000.046532010.000759221.660.041310140.046909540.041115310
17292090000.04577279-0.00023-0.500.041310140.045862090.041115310
17291226000.046002520.000591211.300.045513760.046484580.045416580
17290362000.045411310.000453791.010.044918690.046101210.044106640
17289498000.044957520.002276185.330.041310140.045205120.041115310
17288634000.04268134-0.000263-0.610.043015920.043021380.042186180
17287770000.042944040.000477591.120.042522530.043150220.042481010
17286906000.042466450.001534323.750.040972660.04311910.040860840
17286042000.04093213-0.000288-0.700.041185110.0416320.040045540
17285178000.04122027-0.001073-2.540.042261270.042501850.041022270
17284314000.04229341-0.000158-0.370.04236240.042965770.04207030
17283450000.04245093-0.000287-0.670.041310140.043807230.041115310
17282586000.042737510.000538691.280.042172460.042777370.042048030
17281722000.042198822.3E-50.050.04228150.042409910.041964570
17280858000.042175520.000855262.070.041310140.042471420.041115310
17279994000.041320264.5E-50.110.044763760.045017840.040845920
17279130000.04127484-0.000133-0.320.041366050.042353690.040785410
17278266000.04140829-0.001589-3.700.043064780.043576210.040954390
17277402000.04299772-0.001679-3.760.044564680.044586920.042798910
17276538000.04467631-8.6E-5-0.190.044797740.04488080.044507460
17275674000.044761995.4E-50.120.044763760.045017840.044508650
17274810000.044708150.000399470.900.044277110.045218350.044095530
17273946000.044308680.001478693.450.042971550.044706130.042616120
17273082000.04282999-0.000929-2.120.043702680.043939510.042812560
17272218000.043758630.000663811.540.043062620.043968460.042659050
17271354000.04309482-9.1E-5-0.210.04198060.043430180.040697180
17270490000.04318625-3.0E-6-0.010.043095920.043471820.042432620
17269626000.043189180.000286180.670.042978460.043189180.04268720
17268762000.0429035.2E-50.120.042788420.043589530.042448040
17267898000.042850530.001206782.900.042010370.043422580.041953820
17267034000.041643750.000660151.610.04100390.041736330.04028960
17266170000.04098360.001319163.330.039606190.041708240.03919160
17265306000.03966444-0.000552-1.370.040239440.040258540.039136990
17264442000.04021617-0.000596-1.460.040806390.041064620.039951720
17263578000.04081234-0.000387-0.940.041168510.04124070.040464450

Kürzlich von Ihnen besucht

Delayed Upgrade Clock