Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | KGSL/BTC | https://exchange.latoken.com/exchange/KGSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KGSL-BTC | 0 | 9 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | KGSL/ETH | https://exchange.latoken.com/exchange/KGSL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KGSL-ETH | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05769127 | -0.00022609 | -0.391896382243 | 0.05474644 | 0.0684753 | 0 | CX |
| 4 | 0.06465455 | -0.00718937 | -11.1196659787 | 0.05246894 | 0.0684753 | 0 | CX |
| 12 | 0.06799872 | -0.01053354 | -15.4907915914 | 0.05246894 | 0.0730434 | 0 | CX |
| 26 | 0.04064823 | 0.01681695 | 41.3719121349 | 0.036673 | 0.0730434 | 0 | CX |
| 52 | 0.04576975 | 0.01169543 | 25.552750452 | 0.03032619 | 0.0730434 | 0 | CX |
| 156 | 0.02592109 | 0.03154409 | 121.692760605 | 0.01039161 | 0.0730434 | 0 | CX |
| 260 | 0.01342596 | 0.04403922 | 328.01542683 | 0.00703018 | 0.0730434 | 339.63591703 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.05769635 | -0.000364 | -0.63 | 0.05808875 | 0.05818975 | 0.05714888 | 0 |
| 1741391400 | 0.05806043 | -0.002259 | -3.75 | 0.06608765 | 0.0684753 | 0.05743398 | 0 |
| 1741305000 | 0.0603191 | -0.000512 | -0.84 | 0.06083344 | 0.06216331 | 0.05887698 | 0 |
| 1741218600 | 0.06083121 | 0.00230708 | 3.94 | 0.05844242 | 0.06095386 | 0.05791175 | 0 |
| 1741132200 | 0.05852413 | 0.00066082 | 1.14 | 0.05764047 | 0.05956095 | 0.05474644 | 0 |
| 1741045800 | 0.05786331 | -0.005265 | -8.34 | 0.06608765 | 0.0684753 | 0.05699727 | 0 |
| 1740959400 | 0.0631288 | 0.00564341 | 9.82 | 0.05769127 | 0.06369265 | 0.05695626 | 0 |
| 1740873000 | 0.05748539 | 0.00089782 | 1.59 | 0.0564207 | 0.05796194 | 0.05617071 | 0 |
| 1740786600 | 0.05658757 | -0.000101 | -0.18 | 0.0567423 | 0.05700742 | 0.05246894 | 0 |
| 1740700200 | 0.05668902 | 0.00048995 | 0.87 | 0.056463 | 0.05817741 | 0.05536829 | 0 |
| 1740613800 | 0.05619907 | -0.003267 | -5.49 | 0.0593836 | 0.0598024 | 0.05505532 | 0 |
| 1740527400 | 0.0594659 | -0.002096 | -3.40 | 0.06126626 | 0.06198021 | 0.05761938 | 0 |
| 1740441000 | 0.06156165 | -0.002762 | -4.29 | 0.06608765 | 0.0684753 | 0.06136124 | 0 |
| 1740354600 | 0.06432316 | -0.000404 | -0.62 | 0.06470391 | 0.0647613 | 0.06382949 | 0 |
| 1740268200 | 0.06472689 | 0.00032753 | 0.51 | 0.06430662 | 0.06490354 | 0.06416801 | 0 |
| 1740181800 | 0.06439936 | -0.00154 | -2.34 | 0.06587403 | 0.06665135 | 0.0635539 | 0 |
| 1740095400 | 0.06593945 | 0.00123226 | 1.90 | 0.06474243 | 0.06615731 | 0.06462448 | 0 |
| 1740009000 | 0.06470719 | 0.0007884 | 1.23 | 0.06403442 | 0.06487173 | 0.0636676 | 0 |
| 1739922600 | 0.06391879 | -0.000248 | -0.39 | 0.06422865 | 0.06469997 | 0.06257418 | 0 |
| 1739836200 | 0.06416663 | -0.000252 | -0.39 | 0.06608765 | 0.0684753 | 0.06380028 | 0 |
| 1739749800 | 0.06441844 | -0.000965 | -1.48 | 0.0654246 | 0.06548336 | 0.0643824 | 0 |
| 1739663400 | 0.0653839 | 0.00012326 | 0.19 | 0.06529815 | 0.06561827 | 0.06517264 | 0 |
| 1739577000 | 0.06526064 | 0.00054782 | 0.85 | 0.06478481 | 0.06624197 | 0.06453572 | 0 |
| 1739490600 | 0.06471282 | -0.000721 | -1.10 | 0.06558761 | 0.06570854 | 0.06384064 | 0 |
| 1739404200 | 0.0654339 | 0.00124796 | 1.94 | 0.06415245 | 0.06572493 | 0.06307757 | 0 |
| 1739317800 | 0.06418594 | -0.001062 | -1.63 | 0.06532273 | 0.06599499 | 0.06356748 | 0 |
| 1739231400 | 0.06524778 | 0.00068218 | 1.06 | 0.06608765 | 0.0684753 | 0.06491749 | 0 |
| 1739145000 | 0.0645656 | -0.000158 | -0.24 | 0.06465455 | 0.06520186 | 0.06349449 | 0 |
| 1739058600 | 0.06472342 | 5.5E-5 | 0.09 | 0.06468562 | 0.06490756 | 0.06412475 | 0 |
| 1738972200 | 0.06466871 | 3.6E-5 | 0.06 | 0.06470583 | 0.06711309 | 0.06413439 | 0 |
| 1738885800 | 0.06463321 | -5.7E-5 | -0.09 | 0.06473618 | 0.06643314 | 0.06416845 | 0 |
| 1738799400 | 0.06469013 | -0.000971 | -1.48 | 0.06553255 | 0.06638208 | 0.06444723 | 0 |
| 1738713000 | 0.06566139 | -0.002453 | -3.60 | 0.06803696 | 0.06817595 | 0.064521 | 0 |
| 1738626600 | 0.06811404 | 0.00271013 | 4.14 | 0.06608765 | 0.068675 | 0.063039 | 0 |
| 1738540200 | 0.06540391 | -0.002086 | -3.09 | 0.06736369 | 0.06796601 | 0.06448927 | 0 |
| 1738453800 | 0.06749023 | -0.001068 | -1.56 | 0.06855773 | 0.06883627 | 0.0671867 | 0 |
| 1738367400 | 0.06855783 | -0.001794 | -2.55 | 0.07020298 | 0.07096187 | 0.06804816 | 0 |
| 1738281000 | 0.07035227 | 0.00078609 | 1.13 | 0.06950417 | 0.0712759 | 0.06928012 | 0 |
| 1738194600 | 0.06956618 | 0.00180612 | 2.67 | 0.06789297 | 0.07022652 | 0.06788373 | 0 |
| 1738108200 | 0.06776006 | -0.000438 | -0.64 | 0.06857777 | 0.06936937 | 0.06716433 | 0 |
| 1738021800 | 0.06819792 | -0.000803 | -1.16 | 0.06608765 | 0.07012749 | 0.06554264 | 0 |
| 1737935400 | 0.06900072 | -0.001272 | -1.81 | 0.07016961 | 0.07058957 | 0.068848 | 0 |
| 1737849000 | 0.07027274 | 9.5E-5 | 0.14 | 0.07016713 | 0.07053271 | 0.06979124 | 0 |
| 1737762600 | 0.07017728 | 0.00048896 | 0.70 | 0.06965629 | 0.07181154 | 0.06885125 | 0 |
| 1737676200 | 0.06968832 | 6.5E-5 | 0.09 | 0.06944154 | 0.07150571 | 0.06785179 | 0 |
| 1737589800 | 0.06962285 | -0.001326 | -1.87 | 0.07113578 | 0.07120666 | 0.06923645 | 0 |
| 1737503400 | 0.07094842 | 0.00256823 | 3.76 | 0.06835814 | 0.07186136 | 0.06707331 | 0 |
| 1737417000 | 0.06838019 | 0.00045036 | 0.66 | 0.06608765 | 0.0730434 | 0.06581808 | 0 |
| 1737330600 | 0.06792983 | -0.001956 | -2.80 | 0.06985379 | 0.07119668 | 0.06680974 | 0 |
| 1737244200 | 0.06988548 | 5.0E-5 | 0.07 | 0.0698794 | 0.07028101 | 0.06853818 | 0 |
| 1737157800 | 0.06983555 | 0.00281967 | 4.21 | 0.0670067 | 0.07095749 | 0.0670067 | 0 |
| 1737071400 | 0.06701588 | -9.6E-5 | -0.14 | 0.06727156 | 0.06741129 | 0.0652258 | 0 |
| 1736985000 | 0.06711229 | 0.00237308 | 3.67 | 0.06464671 | 0.06730872 | 0.06464671 | 0 |
| 1736898600 | 0.06473921 | 0.00153208 | 2.42 | 0.06332056 | 0.06519831 | 0.06320677 | 0 |
| 1736812200 | 0.06320713 | -4.3E-5 | -0.07 | 0.06608765 | 0.0684753 | 0.0602054 | 0 |
| 1736725800 | 0.06325054 | -9.8E-5 | -0.15 | 0.06336193 | 0.06389231 | 0.06276273 | 0 |
| 1736639400 | 0.06334853 | -0.000128 | -0.20 | 0.06345363 | 0.06362086 | 0.06286977 | 0 |
| 1736553000 | 0.06347626 | 0.00166787 | 2.70 | 0.06608765 | 0.0684753 | 0.06180164 | 0 |
| 1736466600 | 0.06180839 | -0.001931 | -3.03 | 0.06361225 | 0.06386451 | 0.06115396 | 0 |
| 1736380200 | 0.06373917 | -0.001172 | -1.81 | 0.0648508 | 0.06513637 | 0.06205588 | 0 |
| 1736293800 | 0.0649115 | -0.003588 | -5.24 | 0.06853218 | 0.06881362 | 0.06443203 | 0 |
| 1736207400 | 0.06849921 | 0.0025694 | 3.90 | 0.06608765 | 0.06866093 | 0.06581808 | 0 |
| 1736121000 | 0.06592981 | 0.00012916 | 0.20 | 0.06578338 | 0.06616757 | 0.06518797 | 0 |
| 1736034600 | 0.06580065 | 7.3E-5 | 0.11 | 0.06577038 | 0.06611001 | 0.06537744 | 0 |
| 1735948200 | 0.06572775 | 0.00082175 | 1.27 | 0.06492309 | 0.06628134 | 0.06435033 | 0 |
| 1735861800 | 0.064906 | 0.0016044 | 2.53 | 0.06608765 | 0.0684753 | 0.06385089 | 0 |
| 1735775400 | 0.0633016 | 0.00078948 | 1.26 | 0.06256684 | 0.06355877 | 0.06219241 | 0 |
| 1735689000 | 0.06251212 | 0.00049999 | 0.81 | 0.06204401 | 0.06439849 | 0.06161983 | 0 |
| 1735602600 | 0.06201213 | -0.00074 | -1.18 | 0.06608765 | 0.0684753 | 0.06119311 | 0 |
| 1735516200 | 0.062752 | -0.000914 | -1.44 | 0.0637454 | 0.0637454 | 0.06223235 | 0 |
| 1735429800 | 0.06366578 | 0.00051014 | 0.81 | 0.06316077 | 0.06380012 | 0.06300071 | 0 |
| 1735343400 | 0.06315564 | -0.00093 | -1.45 | 0.06414118 | 0.06509137 | 0.06260664 | 0 |
| 1735257000 | 0.06408588 | -0.002356 | -3.55 | 0.06678397 | 0.06690746 | 0.06372512 | 0 |
| 1735170600 | 0.06644195 | 0.00042065 | 0.64 | 0.06611547 | 0.06655465 | 0.0654338 | 0 |
| 1735084200 | 0.0660213 | 0.00257628 | 4.06 | 0.06341949 | 0.06654038 | 0.06259958 | 0 |
| 1734997800 | 0.06344502 | -0.000228 | -0.36 | 0.06608765 | 0.0684753 | 0.061897 | 0 |
| 1734911400 | 0.06367286 | -0.001366 | -2.10 | 0.0650265 | 0.06523114 | 0.06312393 | 0 |
| 1734825000 | 0.06503914 | -0.000255 | -0.39 | 0.06545771 | 0.06666564 | 0.06461691 | 0 |
| 1734738600 | 0.06529403 | -0.00032 | -0.49 | 0.06531373 | 0.06570271 | 0.06175435 | 0 |
| 1734652200 | 0.06561446 | -0.001706 | -2.53 | 0.06728913 | 0.06883779 | 0.06407076 | 0 |
| 1734565800 | 0.06732033 | -0.003771 | -5.30 | 0.07110298 | 0.07133894 | 0.06722895 | 0 |
| 1734479400 | 0.07109114 | 0.0001017 | 0.14 | 0.07102743 | 0.07256278 | 0.07063454 | 0 |
| 1734393000 | 0.07098944 | 0.00087007 | 1.24 | 0.06608765 | 0.07218875 | 0.06581808 | 0 |
| 1734306600 | 0.07011937 | 0.00217423 | 3.20 | 0.06799872 | 0.07039972 | 0.06788442 | 0 |
| 1734220200 | 0.06794514 | 7.9E-5 | 0.12 | 0.06795338 | 0.06875105 | 0.06744443 | 0 |
| 1734133800 | 0.06786604 | 0.00085498 | 1.28 | 0.06706467 | 0.06826826 | 0.06652697 | 0 |
| 1734047400 | 0.06701106 | -0.00084 | -1.24 | 0.06779945 | 0.06868893 | 0.06653954 | 0 |
| 1733961000 | 0.06785136 | 0.00313613 | 4.85 | 0.06488798 | 0.0683045 | 0.06417664 | 0 |
| 1733874600 | 0.06471523 | -0.000545 | -0.84 | 0.06513289 | 0.06581844 | 0.06323795 | 0 |
| 1733788200 | 0.06526038 | -0.002465 | -3.64 | 0.06608765 | 0.0684753 | 0.06398353 | 0 |
| 1733701800 | 0.06772496 | 0.00076678 | 1.15 | 0.06693425 | 0.06772496 | 0.06631078 | 0 |
| 1733615400 | 0.06695818 | -3.5E-5 | -0.05 | 0.06691404 | 0.06738185 | 0.06642931 | 0 |
|
KGSL/BTC 0,00000067 BTC
+0,00%
|
KGSL/EUR 0,053046 €
-0,51%
|
|
KGSL/USD $ 0,057465
-0,45%
|
KGSL/GBP £ 0,044501
-0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
