Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | ETH | 1 | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | ETH | 2 | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02310647 | -0.00067281 | -2.91178185158 | 0.02074455 | 0.02481987 | 0 | CX |
| 4 | 0.02357759 | -0.00114393 | -4.85176814085 | 0.02074455 | 0.02628552 | 0 | CX |
| 12 | 0.01743498 | 0.00499868 | 28.6704085694 | 0.01663692 | 0.0288992 | 0 | CX |
| 26 | 0.02405997 | -0.00162631 | -6.75940161189 | 0.01518295 | 0.0288992 | 0 | CX |
| 52 | 0.01738302 | 0.00505064 | 29.0550203589 | 0.01518295 | 0.0288992 | 0 | CX |
| 156 | 0.02281101 | -0.00037735 | -1.65424503343 | 0.00627862 | 0.0288992 | 0.00012955 | CX |
| 260 | 0.01203525 | 0.01039841 | 86.3996177894 | 0.00260087 | 0.07014872 | 9532.83487996 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.0226966 | -0.000612 | -2.63 | 0.02321172 | 0.02423998 | 0.02203069 | 0 |
| 1737244200 | 0.02330831 | -0.001192 | -4.87 | 0.02447427 | 0.02460515 | 0.02275708 | 0 |
| 1737157800 | 0.02450039 | 0.00125657 | 5.41 | 0.02327895 | 0.02481987 | 0.02327895 | 0 |
| 1737071400 | 0.02324382 | -0.000979 | -4.04 | 0.02425322 | 0.02432291 | 0.02300003 | 0 |
| 1736985000 | 0.02422302 | 0.00151586 | 6.68 | 0.02268449 | 0.02445956 | 0.02243197 | 0 |
| 1736898600 | 0.02270716 | 0.00067598 | 3.07 | 0.0220673 | 0.02289415 | 0.02201823 | 0 |
| 1736812200 | 0.02203118 | -0.000937 | -4.08 | 0.02299369 | 0.02329845 | 0.02074455 | 0 |
| 1736725800 | 0.022968 | -0.000179 | -0.77 | 0.02310647 | 0.02320721 | 0.02271695 | 0 |
| 1736639400 | 0.02314709 | 0.00010686 | 0.46 | 0.02299369 | 0.02335111 | 0.02268794 | 0 |
| 1736553000 | 0.02304023 | 0.0004224 | 1.87 | 0.02268252 | 0.02338279 | 0.02252849 | 0 |
| 1736466600 | 0.02261783 | -0.000825 | -3.52 | 0.02339293 | 0.02361736 | 0.02230208 | 0 |
| 1736380200 | 0.02344263 | -0.000332 | -1.40 | 0.02380238 | 0.0240235 | 0.02261916 | 0 |
| 1736293800 | 0.02377499 | -0.002176 | -8.38 | 0.0259726 | 0.02605278 | 0.02364271 | 0 |
| 1736207400 | 0.02595134 | 0.00032849 | 1.28 | 0.02348389 | 0.02628552 | 0.02331549 | 0 |
| 1736121000 | 0.02562285 | -0.000124 | -0.48 | 0.02573493 | 0.02583067 | 0.02535308 | 0 |
| 1736034600 | 0.02574725 | 0.00036798 | 1.45 | 0.02539137 | 0.02583412 | 0.02516708 | 0 |
| 1735948200 | 0.02537927 | 0.00111535 | 4.60 | 0.02430024 | 0.0255371 | 0.02411847 | 0 |
| 1735861800 | 0.02426392 | 0.00067394 | 2.86 | 0.02348389 | 0.0245748 | 0.02331549 | 0 |
| 1735775400 | 0.02358998 | 0.00012644 | 0.54 | 0.02348389 | 0.02370121 | 0.02331549 | 0 |
| 1735689000 | 0.02346354 | -0.000143 | -0.61 | 0.02362708 | 0.02423365 | 0.02332549 | 0 |
| 1735602600 | 0.02360673 | -1.2E-5 | -0.05 | 0.02345115 | 0.024151 | 0.02323347 | 0 |
| 1735516200 | 0.02361884 | -0.000283 | -1.18 | 0.02389953 | 0.0239769 | 0.02339546 | 0 |
| 1735429800 | 0.02390185 | 0.0004916 | 2.10 | 0.02343939 | 0.02397169 | 0.02339969 | 0 |
| 1735343400 | 0.02341025 | -3.2E-5 | -0.14 | 0.02345115 | 0.024151 | 0.02326811 | 0 |
| 1735257000 | 0.02344249 | -0.001142 | -4.65 | 0.02468371 | 0.0247156 | 0.02325072 | 0 |
| 1735170600 | 0.02458417 | -1.0E-5 | -0.04 | 0.02454686 | 0.02492645 | 0.0242328 | 0 |
| 1735084200 | 0.02459466 | 0.00054687 | 2.27 | 0.02404307 | 0.0248714 | 0.02364376 | 0 |
| 1734997800 | 0.02404779 | 0.00100531 | 4.36 | 0.02357759 | 0.02430855 | 0.02301509 | 0 |
| 1734911400 | 0.02304248 | -0.000431 | -1.84 | 0.02357759 | 0.02388263 | 0.02286359 | 0 |
| 1734825000 | 0.02347354 | -0.000927 | -3.80 | 0.02445484 | 0.02501438 | 0.02318201 | 0 |
| 1734738600 | 0.02440078 | 0.00018086 | 0.75 | 0.02406018 | 0.02456432 | 0.02193326 | 0 |
| 1734652200 | 0.02421992 | -0.001306 | -5.12 | 0.02547663 | 0.02616113 | 0.0234822 | 0 |
| 1734565800 | 0.0255257 | -0.001788 | -6.55 | 0.02736898 | 0.02747592 | 0.02550423 | 0 |
| 1734479400 | 0.02731407 | -0.000822 | -2.92 | 0.02799082 | 0.02844892 | 0.02710322 | 0 |
| 1734393000 | 0.0281362 | 0.00030779 | 1.11 | 0.02699002 | 0.0288992 | 0.02676453 | 0 |
| 1734306600 | 0.02782841 | 0.00061508 | 2.26 | 0.02725895 | 0.02782841 | 0.02700086 | 0 |
| 1734220200 | 0.02721333 | -0.000261 | -0.95 | 0.02752851 | 0.02775872 | 0.02693144 | 0 |
| 1734133800 | 0.02747388 | 0.00017361 | 0.64 | 0.02736398 | 0.02790402 | 0.0271456 | 0 |
| 1734047400 | 0.02730027 | 0.0003061 | 1.13 | 0.02699002 | 0.0280539 | 0.02676453 | 0 |
| 1733961000 | 0.02699417 | 0.00151297 | 5.94 | 0.02559863 | 0.02710935 | 0.02509612 | 0 |
| 1733874600 | 0.0254812 | -0.00064 | -2.45 | 0.02603673 | 0.02658113 | 0.02477207 | 0 |
| 1733788200 | 0.02612079 | -0.001991 | -7.08 | 0.02698544 | 0.027827 | 0.02504564 | 0 |
| 1733701800 | 0.02811219 | -0.000101 | -0.36 | 0.02818499 | 0.02825187 | 0.02770247 | 0 |
| 1733615400 | 0.0282135 | -6.4E-5 | -0.23 | 0.02818851 | 0.02832663 | 0.02801582 | 0 |
| 1733529000 | 0.02827763 | 0.00159033 | 5.96 | 0.02667808 | 0.02880768 | 0.02666688 | 0 |
| 1733442600 | 0.0266873 | -0.000305 | -1.13 | 0.02698544 | 0.027827 | 0.02633396 | 0 |
| 1733356200 | 0.02699255 | 0.00149396 | 5.86 | 0.02548951 | 0.02743044 | 0.02548951 | 0 |
| 1733269800 | 0.02549859 | -0.000124 | -0.48 | 0.02560518 | 0.0258394 | 0.02478305 | 0 |
| 1733183400 | 0.02562278 | -0.000514 | -1.97 | 0.02611621 | 0.02646413 | 0.02516025 | 0 |
| 1733097000 | 0.02613698 | 5.7E-5 | 0.22 | 0.02615543 | 0.02636078 | 0.02578759 | 0 |
| 1733010600 | 0.0260801 | 0.00077116 | 3.05 | 0.02524994 | 0.02628581 | 0.0251763 | 0 |
| 1732924200 | 0.02530894 | 9.9E-5 | 0.39 | 0.02521298 | 0.02568459 | 0.02492272 | 0 |
| 1732837800 | 0.02521002 | -0.000596 | -2.31 | 0.02570332 | 0.02575724 | 0.02489287 | 0 |
| 1732751400 | 0.02580645 | 0.00239008 | 10.21 | 0.02347079 | 0.02593219 | 0.02324277 | 0 |
| 1732665000 | 0.02341637 | -0.000622 | -2.59 | 0.02402759 | 0.02437036 | 0.02291034 | 0 |
| 1732578600 | 0.02403815 | 0.00036566 | 1.54 | 0.02404673 | 0.02491195 | 0.02319123 | 0 |
| 1732492200 | 0.02367249 | -0.000269 | -1.12 | 0.02404673 | 0.02430813 | 0.02317469 | 0 |
| 1732405800 | 0.02394128 | 0.00053835 | 2.30 | 0.02344848 | 0.02463633 | 0.02339342 | 0 |
| 1732319400 | 0.02340293 | -0.000346 | -1.46 | 0.02367439 | 0.02414283 | 0.0230203 | 0 |
| 1732233000 | 0.02374922 | 0.00208876 | 9.64 | 0.02165067 | 0.02382899 | 0.02138209 | 0 |
| 1732146600 | 0.02166046 | -0.000258 | -1.18 | 0.02191988 | 0.02225273 | 0.02137076 | 0 |
| 1732060200 | 0.02191805 | -0.000737 | -3.25 | 0.02264064 | 0.02264064 | 0.02165088 | 0 |
| 1731973800 | 0.02265464 | 0.00102924 | 4.76 | 0.02163258 | 0.02265464 | 0.02123573 | 0 |
| 1731887400 | 0.0216254 | -0.000394 | -1.79 | 0.02208187 | 0.02224097 | 0.02146932 | 0 |
| 1731801000 | 0.02201914 | 0.00022739 | 1.04 | 0.02172466 | 0.02265542 | 0.02164328 | 0 |
| 1731714600 | 0.02179175 | 0.00026294 | 1.22 | 0.02163258 | 0.02204188 | 0.0212313 | 0 |
| 1731628200 | 0.02152881 | -0.000963 | -4.28 | 0.02246935 | 0.02282656 | 0.02138498 | 0 |
| 1731541800 | 0.02249209 | -0.000393 | -1.72 | 0.02284606 | 0.02349283 | 0.02197324 | 0 |
| 1731455400 | 0.02288478 | -0.000801 | -3.38 | 0.02362448 | 0.02421682 | 0.02264753 | 0 |
| 1731369000 | 0.02368537 | 0.00124995 | 5.57 | 0.02240958 | 0.02382202 | 0.02196268 | 0 |
| 1731282600 | 0.02243542 | 0.00034545 | 1.56 | 0.02194389 | 0.02285352 | 0.02178352 | 0 |
| 1731196200 | 0.02208997 | 0.00125671 | 6.03 | 0.02084825 | 0.02222633 | 0.02084466 | 0 |
| 1731109800 | 0.02083326 | 0.00041114 | 2.01 | 0.0206374 | 0.02101425 | 0.02035137 | 0 |
| 1731023400 | 0.02042212 | 0.00125122 | 6.53 | 0.01909536 | 0.02055236 | 0.01904087 | 0 |
| 1730937000 | 0.0191709 | 0.00208271 | 12.19 | 0.01708263 | 0.01931726 | 0.01707594 | 0 |
| 1730850600 | 0.01708819 | 0.00024612 | 1.46 | 0.01695147 | 0.01744561 | 0.01676766 | 0 |
| 1730764200 | 0.01684207 | -0.000457 | -2.64 | 0.01755818 | 0.01756015 | 0.01663692 | 0 |
| 1730677800 | 0.01729904 | -0.00021 | -1.20 | 0.01755818 | 0.01756015 | 0.01697301 | 0 |
| 1730591400 | 0.01750939 | -0.000169 | -0.96 | 0.01770412 | 0.01775389 | 0.01743287 | 0 |
| 1730505000 | 0.01767821 | -4.6E-5 | -0.26 | 0.01775121 | 0.01820023 | 0.01741069 | 0 |
| 1730418600 | 0.01772418 | -0.001003 | -5.36 | 0.01872358 | 0.01877694 | 0.01764209 | 0 |
| 1730332200 | 0.01872696 | 0.00017713 | 0.95 | 0.01854709 | 0.01913253 | 0.01834448 | 0 |
| 1730245800 | 0.01854983 | 0.00049033 | 2.72 | 0.01805422 | 0.01887114 | 0.01802929 | 0 |
| 1730159400 | 0.0180595 | 0.00041684 | 2.36 | 0.01785182 | 0.01820304 | 0.01732529 | 0 |
| 1730073000 | 0.01764266 | 0.0001867 | 1.07 | 0.01743498 | 0.01776023 | 0.01733867 | 0 |
| 1729986600 | 0.01745596 | 0.00046401 | 2.73 | 0.01715591 | 0.0176064 | 0.01709811 | 0 |
| 1729900200 | 0.01699195 | -0.00083 | -4.66 | 0.01785182 | 0.0180081 | 0.01682771 | 0 |
| 1729813800 | 0.0178219 | 6.8E-5 | 0.38 | 0.01773643 | 0.01800304 | 0.01766321 | 0 |
| 1729727400 | 0.01775431 | -0.000713 | -3.86 | 0.01844508 | 0.01846247 | 0.01731178 | 0 |
| 1729641000 | 0.01846683 | -0.000304 | -1.62 | 0.01879651 | 0.01879651 | 0.01835201 | 0 |
| 1729554600 | 0.01877131 | -0.000524 | -2.72 | 0.01934634 | 0.01946475 | 0.01870788 | 0 |
| 1729468200 | 0.01929516 | 0.00064916 | 3.48 | 0.01866064 | 0.01938379 | 0.01856088 | 0 |
| 1729381800 | 0.018646 | 4.3E-5 | 0.23 | 0.01859482 | 0.0187416 | 0.01853505 | 0 |
|
JOYS/BTC - BTC
-
|
JOYS/EUR - €
-
|
|
JOYS/USD $ 0,022434
-0,46%
|
JOYS/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
