JustCarbon Removal TokenJCR

US$ 45,91

-0,85197

(

-1,82%

)

Offizielle Links

Website

Quellcode

Info

Rang 3999

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:35:15

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 19,14

Vollständig verwässerte Marktkapitalisierung

US$ 2.295.164

Genesis-Datum

01.2.2022

Tagesbereich 45,67-53,24

52-Wochen-Bereich 19,27-54,15

Umlaufendes Angebot 0 / 49.995

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735516921	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	16 Stundes vor
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	16 Stundes vor
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	16 Stundes vor
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	53.06193	-7.154055	-13.4824628505	46.191795	53.238015	0	CX
4	48.6303	-2.722425	-5.59820729052	46.08534	54.15133	0	CX
12	30.375105	15.53277	51.1365145898	29.44525	54.15133	0	CX
26	30.44557	15.462305	50.78671544	24.836005	54.15133	0	CX
52	21.01852	24.889355	118.416306191	19.26641	54.15133	0	CX
156	19.13723	26.770645	139.887773727	7.75494	54.15133	0.00092762	CX
260	19.13723	26.770645	139.887773727	7.75494	54.15133	0.00092762	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735516200	46.829855	-0.68	-1.44	47.571195	47.571195	46.442055
1735429800	47.51178	0.38	0.81	47.134905	47.61203	47.01546
1735343400	47.131075	-0.69	-1.45	47.866555	48.575655	46.72138
1735257000	47.82529	-1.76	-3.55	49.838785	49.930945	47.55606
1735170600	49.583545	0.31	0.64	49.339905	49.66765	48.8312
1735084200	49.26963	1.92	4.06	47.32798	49.657	46.716105
1734997800	47.34703	-0.17	-0.36	53.06193	53.238015	46.191795
1734911400	47.517065	-1.02	-2.10	48.527245	48.67996	47.107415
1734825000	48.536675	-0.19	-0.39	48.84904	49.750485	48.221575
1734738600	48.726895	-0.24	-0.49	48.74159	49.031875	46.08534
1734652200	48.966015	-1.27	-2.53	50.215775	51.37149	47.814005
1734565800	50.239055	-2.81	-5.30	53.06193	53.238015	50.17086
1734479400	53.05309	53.05	0	53.03287	54.15133	52.712345
1734393000	0	-52.32789	-100.00	50.596605	50.967295	50.124475
1734306600	52.32789	1.62	3.20	50.74532	52.537105	50.660015
1734220200	50.70533	0.06	0.12	50.711485	51.30676	50.331665
1734133800	50.646305	0.64	1.28	50.048265	50.94647	49.646995
1734047400	50.00826	-0.63	-1.24	50.596605	51.2604	49.65638
1733961000	50.635345	2.34	4.85	48.42387	50.97351	47.89302
1733874600	48.29495	-0.41	-0.84	48.60664	49.11824	47.1925
1733788200	48.70178	-1.84	-3.64	49.319145	51.81107	47.74891
1733701800	50.54102	0.57	1.15	49.95094	50.54102	49.48566
1733615400	49.968795	-0.03	-0.05	49.935855	50.28497	49.574115
1733529000	49.99509	1.55	3.19	48.368785	51.015195	48.2428
1733442600	48.4488	-1.03	-2.09	49.319145	51.81107	46.76873
1733356200	49.480945	1.45	3.01	47.985245	49.61965	47.346135
1733269800	48.035595	0.2	0.42	47.931215	48.111415	46.865
1733183400	47.835385	-0.84	-1.73	48.6303	49.069455	47.233185
1733097000	48.67907	0.44	0.92	48.234915	48.90986	47.89426
1733010600	48.23761	-0.46	-0.94	48.74254	48.74254	48.074825
1732924200	48.696725	0.87	1.82	47.828695	49.34208	47.723625
1732837800	47.826645	-0.19	-0.39	48.050205	48.332105	47.351875
1732751400	48.01431	2.04	4.44	45.891015	48.679995	45.88296
1732665000	45.97514	-0.45	-0.97	46.54278	47.496235	45.356135
1732578600	46.425	-2.43	-4.97	49.44259	49.49027	46.41377
1732492200	48.85461	-0.02	-0.03	48.918915	49.32498	47.896135
1732405800	48.87108	-0.64	-1.29	49.44259	49.49027	48.635235
1732319400	49.50968	0.23	0.47	49.256745	49.8778	48.61701
1732233000	49.276145	2.18	4.64	47.15359	49.492505	47.077095
1732146600	47.09216	0.95	2.06	46.170535	47.47033	45.82486
1732060200	46.13962	0.88	1.94	45.272855	47.02411	45.215255
1731973800	45.26176	0.35	0.78	44.239425	46.31909	43.549555
1731887400	44.910105	-0.31	-0.69	45.29099	45.693585	44.386465
1731801000	45.22254	-0.34	-0.75	45.49205	45.868945	45.098325
1731714600	45.5636	1.91	4.37	43.83313	45.938965	43.58307
1731628200	43.655285	-1.57	-3.47	45.214955	45.890375	43.355285
1731541800	45.223195	1.24	2.81	44.09296	46.72374	43.16081
1731455400	43.987005	-0.37	-0.84	44.239425	44.989765	42.64286
1731369000	44.35829	4.17	10.37	40.242935	44.80457	40.14964
1731282600	40.190295	1.78	4.65	38.3887	40.725	38.28931
1731196200	38.405545	0.14	0.36	38.269125	38.470345	37.8906
1731109800	38.26739	0.23	0.60	37.975005	38.64428	37.84127
1731023400	38.03748	0.21	0.55	37.821715	38.47339	37.253485
1730937000	37.8295	3.09	8.89	34.765575	38.23619	34.748065
1730850600	34.740885	0.91	2.69	33.90942	35.2184	33.74637
1730764200	33.829565	-0.6	-1.75	34.6546	34.6546	33.41052
1730677800	34.43241	-0.18	-0.52	34.6546	34.6546	33.74275
1730591400	34.614045	-0.11	-0.33	34.77849	34.9293	34.549015
1730505000	34.72768	-0.43	-1.23	35.10389	35.76888	34.41567
1730418600	35.15946	-1.04	-2.87	36.15568	36.3252	34.826355
1730332200	36.200165	-0.11	-0.31	36.35725	36.453795	35.72213
1730245800	36.310935	1.37	3.92	34.876585	36.77691	34.861185
1730159400	34.940415	0.97	2.84	34.107325	35.097345	33.619195
1730073000	33.974375	0.45	1.36	33.5	34.110305	33.42769
1729986600	33.52001	0.37	1.11	33.3154	33.650065	33.181965
1729900200	33.15343	-0.89	-2.62	34.107325	34.364145	32.77253
1729813800	34.044195	0.71	2.13	33.3212	34.37152	33.259745
1729727400	33.335345	-0.34	-1.00	33.66298	33.66548	32.605345
1729641000	33.67184	-0.07	-0.21	33.66937	33.86811	33.28894
1729554600	33.74393	-0.76	-2.20	34.487035	34.710815	33.418995
1729468200	34.50141	0.33	0.96	34.1896	34.65159	34.0433
1729381800	34.171955	-0.04	-0.12	34.231505	34.30848	34.01876
1729295400	34.214715	0.56	1.66	30.12696	34.49231	30.04474
1729209000	33.656465	-0.17	-0.50	30.12696	33.72213	30.04474
1729122600	33.825385	0.43	1.30	33.466	34.17984	33.39455
1729036200	33.390675	0.33	1.01	33.028455	33.897955	32.43136
1728949800	33.057005	1.67	5.33	30.12696	33.23906	30.04474
1728863400	31.38334	-0.19	-0.61	31.629355	31.63337	31.01925
1728777000	31.5765	0.35	1.12	31.26657	31.72811	31.23604
1728690600	31.225335	1.13	3.75	30.12696	31.705225	30.04474
1728604200	30.09716	-0.21	-0.70	30.28317	30.61177	29.44525
1728517800	30.309025	-0.79	-2.54	31.074465	31.251365	30.163435
1728431400	31.0981	-0.12	-0.37	31.148825	31.59248	30.93405
1728345000	31.213925	-0.21	-0.67	30.375105	32.211205	30.23185
1728258600	31.424645	0.4	1.28	31.009165	31.453955	30.917675
1728172200	31.02855	0.02	0.06	31.089345	31.18376	30.856305
1728085800	31.011415	0.63	2.07	30.375105	31.22899	30.23185
1727999400	30.382545	0.03	0.11	30.273595	30.719045	30.008825
1727913000	30.34915	-0.1	-0.32	30.416215	31.142425	29.989275
1727826600	30.447275	-1.17	-3.70	31.665285	32.041335	30.113525
1727740200	31.615975	-1.23	-3.76	32.76815	32.7845	31.46979
1727653800	32.850235	-0.06	-0.19	32.939515	33.00059	32.726075
1727567400	32.91323	0.04	0.12	32.91453	33.101355	32.726955