Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.067472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 12 Stundes vor |
| 4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 12 Stundes vor |
| 6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43104762 | -0.01403596 | -3.25624347491 | 0.39172539 | 0.4602863 | 0 | CX |
| 4 | 0.42026201 | -0.00325035 | -0.773410377969 | 0.37017121 | 0.4602863 | 0 | CX |
| 12 | 0.2797735 | 0.13723816 | 49.0533091948 | 0.24362126 | 0.4602863 | 0 | CX |
| 26 | 0.27574658 | 0.14126508 | 51.2300388277 | 0.21110604 | 0.4602863 | 0 | CX |
| 52 | 0.18552376 | 0.2314879 | 124.775338749 | 0.11294931 | 0.4602863 | 0 | CX |
| 156 | 0.20536008 | 0.21165158 | 103.063643138 | 0.06591699 | 0.4602863 | 0 | CX |
| 260 | 0.26602292 | 0.15098874 | 56.7577936518 | 0.06591699 | 0.4602863 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.4141786 | -0.002033 | -0.49 | 0.41430351 | 0.41677093 | 0.39172539 | 0 |
| 1734652200 | 0.41621112 | -0.010821 | -2.53 | 0.42683408 | 0.43665766 | 0.40641904 | 0 |
| 1734565800 | 0.42703196 | -0.023919 | -5.30 | 0.4510264 | 0.45252312 | 0.42645231 | 0 |
| 1734479400 | 0.45095126 | 0.45095126 | 0 | 0.45077939 | 0.4602863 | 0.44805493 | 0 |
| 1734393000 | 0 | -0.444787 | -100.00 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1734306600 | 0.44478706 | 0.01379176 | 3.20 | 0.43133522 | 0.44656539 | 0.43061012 | 0 |
| 1734220200 | 0.4309953 | 0.00050171 | 0.12 | 0.43104762 | 0.43610746 | 0.42781915 | 0 |
| 1734133800 | 0.43049359 | 0.00542338 | 1.28 | 0.42541025 | 0.43304499 | 0.42199945 | 0 |
| 1734047400 | 0.42507021 | -0.00533 | -1.24 | 0.43007114 | 0.4357134 | 0.42207923 | 0 |
| 1733961000 | 0.43040043 | 0.01989336 | 4.85 | 0.41160289 | 0.43327483 | 0.40709067 | 0 |
| 1733874600 | 0.41050707 | -0.003458 | -0.84 | 0.41315644 | 0.41750504 | 0.40113625 | 0 |
| 1733788200 | 0.41396513 | -0.015634 | -3.64 | 0.41921273 | 0.43435828 | 0.40586573 | 0 |
| 1733701800 | 0.42959867 | 0.00486392 | 1.15 | 0.42458299 | 0.42959867 | 0.42062811 | 0 |
| 1733615400 | 0.42473475 | -0.000224 | -0.05 | 0.42445476 | 0.42742224 | 0.42137997 | 0 |
| 1733529000 | 0.42495826 | 0.01314346 | 3.19 | 0.41113467 | 0.43362915 | 0.4100638 | 0 |
| 1733442600 | 0.4118148 | -0.008773 | -2.09 | 0.41921273 | 0.44039409 | 0.3975342 | 0 |
| 1733356200 | 0.42058803 | 0.01228548 | 3.01 | 0.40787458 | 0.42176702 | 0.40244214 | 0 |
| 1733269800 | 0.40830255 | 0.00170178 | 0.42 | 0.40741532 | 0.40894702 | 0.3983525 | 0 |
| 1733183400 | 0.40660077 | -0.007171 | -1.73 | 0.41335755 | 0.41709036 | 0.40148207 | 0 |
| 1733097000 | 0.41377209 | 0.00375241 | 0.92 | 0.40999677 | 0.41573381 | 0.40710121 | 0 |
| 1733010600 | 0.41001968 | -0.003902 | -0.94 | 0.41431159 | 0.41431159 | 0.40863601 | 0 |
| 1732924200 | 0.41392216 | 0.00739568 | 1.82 | 0.4065439 | 0.41940768 | 0.40565081 | 0 |
| 1732837800 | 0.40652648 | -0.001595 | -0.39 | 0.40842674 | 0.41082289 | 0.40249093 | 0 |
| 1732751400 | 0.40812163 | 0.01733294 | 4.44 | 0.39007362 | 0.41377995 | 0.39000516 | 0 |
| 1732665000 | 0.39078869 | -0.003824 | -0.97 | 0.39561363 | 0.40371799 | 0.38552714 | 0 |
| 1732578600 | 0.3946125 | -0.020652 | -4.97 | 0.37603511 | 0.42020795 | 0.37017121 | 0 |
| 1732492200 | 0.41526418 | -0.00014 | -0.03 | 0.41581077 | 0.41926233 | 0.40711714 | 0 |
| 1732405800 | 0.41540418 | -0.005428 | -1.29 | 0.42026201 | 0.42066729 | 0.41339949 | 0 |
| 1732319400 | 0.42083228 | 0.00198505 | 0.47 | 0.41868233 | 0.4239613 | 0.41324458 | 0 |
| 1732233000 | 0.41884723 | 0.01856387 | 4.64 | 0.40080551 | 0.42068629 | 0.4001553 | 0 |
| 1732146600 | 0.40028336 | 0.00809659 | 2.06 | 0.39244954 | 0.4034978 | 0.38951131 | 0 |
| 1732060200 | 0.39218677 | 0.00746181 | 1.94 | 0.38481926 | 0.39970493 | 0.38432966 | 0 |
| 1731973800 | 0.38472496 | 0.00298907 | 0.78 | 0.37603511 | 0.39371226 | 0.37017121 | 0 |
| 1731887400 | 0.38173589 | -0.002656 | -0.69 | 0.38497341 | 0.38839547 | 0.37728495 | 0 |
| 1731801000 | 0.38439159 | -0.002899 | -0.75 | 0.38668242 | 0.38988603 | 0.38333576 | 0 |
| 1731714600 | 0.3872906 | 0.01622068 | 4.37 | 0.3725816 | 0.3904812 | 0.37045609 | 0 |
| 1731628200 | 0.37106992 | -0.013327 | -3.47 | 0.38432711 | 0.39006818 | 0.36851992 | 0 |
| 1731541800 | 0.38439715 | 0.01050761 | 2.81 | 0.37479016 | 0.39715179 | 0.36686688 | 0 |
| 1731455400 | 0.37388954 | -0.003156 | -0.84 | 0.37603511 | 0.382413 | 0.36246431 | 0 |
| 1731369000 | 0.37704546 | 0.03542796 | 10.37 | 0.34206494 | 0.38083884 | 0.34127194 | 0 |
| 1731282600 | 0.3416175 | 0.01517037 | 4.65 | 0.32630395 | 0.3461625 | 0.32545913 | 0 |
| 1731196200 | 0.32644713 | 0.00117432 | 0.36 | 0.32528756 | 0.32699793 | 0.3220701 | 0 |
| 1731109800 | 0.32527281 | 0.00195423 | 0.60 | 0.32278754 | 0.32847638 | 0.32165079 | 0 |
| 1731023400 | 0.32331858 | 0.00176783 | 0.55 | 0.32148457 | 0.32702381 | 0.31665462 | 0 |
| 1730937000 | 0.32155075 | 0.02625323 | 8.89 | 0.29550738 | 0.32500761 | 0.29535855 | 0 |
| 1730850600 | 0.29529752 | 0.00774622 | 2.69 | 0.28823007 | 0.2993564 | 0.28684414 | 0 |
| 1730764200 | 0.2875513 | -0.005124 | -1.75 | 0.28613533 | 0.29411615 | 0.28092444 | 0 |
| 1730677800 | 0.29267548 | -0.001544 | -0.52 | 0.2945641 | 0.2945641 | 0.28681337 | 0 |
| 1730591400 | 0.29421938 | -0.000966 | -0.33 | 0.29561716 | 0.29689905 | 0.29366662 | 0 |
| 1730505000 | 0.29518528 | -0.00367 | -1.23 | 0.29838306 | 0.30403548 | 0.29253319 | 0 |
| 1730418600 | 0.29885541 | -0.008846 | -2.87 | 0.30732328 | 0.3087642 | 0.29602401 | 0 |
| 1730332200 | 0.3077014 | -0.000942 | -0.31 | 0.30903662 | 0.30985725 | 0.3036381 | 0 |
| 1730245800 | 0.30864294 | 0.01164942 | 3.92 | 0.29645097 | 0.31260373 | 0.29632007 | 0 |
| 1730159400 | 0.29699352 | 0.00821134 | 2.84 | 0.28613533 | 0.29832743 | 0.28092444 | 0 |
| 1730073000 | 0.28878218 | 0.0038621 | 1.36 | 0.28475 | 0.28993759 | 0.28413536 | 0 |
| 1729986600 | 0.28492008 | 0.00311593 | 1.11 | 0.2831809 | 0.28602555 | 0.2820467 | 0 |
| 1729900200 | 0.28180415 | -0.007572 | -2.62 | 0.28991226 | 0.29209523 | 0.2785665 | 0 |
| 1729813800 | 0.28937565 | 0.00602522 | 2.13 | 0.2832302 | 0.29215792 | 0.28270783 | 0 |
| 1729727400 | 0.28335043 | -0.00286 | -1.00 | 0.28613533 | 0.28615658 | 0.27714543 | 0 |
| 1729641000 | 0.28621064 | -0.000613 | -0.21 | 0.28618964 | 0.28787893 | 0.28295599 | 0 |
| 1729554600 | 0.2868234 | -0.006439 | -2.20 | 0.29313979 | 0.29504192 | 0.28406145 | 0 |
| 1729468200 | 0.29326198 | 0.00280037 | 0.96 | 0.2906116 | 0.29453851 | 0.28936805 | 0 |
| 1729381800 | 0.29046161 | -0.000363 | -0.12 | 0.29096779 | 0.29162208 | 0.28915946 | 0 |
| 1729295400 | 0.29082507 | 0.00474512 | 1.66 | 0.25784325 | 0.29318463 | 0.24362126 | 0 |
| 1729209000 | 0.28607995 | -0.001436 | -0.50 | 0.25784325 | 0.2866381 | 0.24362126 | 0 |
| 1729122600 | 0.28751577 | 0.00369504 | 1.30 | 0.284461 | 0.29052864 | 0.28385367 | 0 |
| 1729036200 | 0.28382073 | 0.00283619 | 1.01 | 0.28074186 | 0.28813261 | 0.27566656 | 0 |
| 1728949800 | 0.28098454 | 0.01422615 | 5.33 | 0.25784325 | 0.28253201 | 0.24362126 | 0 |
| 1728863400 | 0.26675839 | -0.001642 | -0.61 | 0.26884951 | 0.26888364 | 0.26366362 | 0 |
| 1728777000 | 0.26840025 | 0.00298491 | 1.12 | 0.26576584 | 0.26968893 | 0.26550634 | 0 |
| 1728690600 | 0.26541534 | 0.00958948 | 3.75 | 0.25607916 | 0.26949441 | 0.25538029 | 0 |
| 1728604200 | 0.25582586 | -0.001801 | -0.70 | 0.25740694 | 0.26020004 | 0.25028462 | 0 |
| 1728517800 | 0.25762671 | -0.006707 | -2.54 | 0.26413295 | 0.2656366 | 0.25638919 | 0 |
| 1728431400 | 0.26433385 | -0.000985 | -0.37 | 0.26476501 | 0.26853608 | 0.26293942 | 0 |
| 1728345000 | 0.26531836 | -0.001791 | -0.67 | 0.25784325 | 0.27379524 | 0.24362126 | 0 |
| 1728258600 | 0.26710948 | 0.00336681 | 1.28 | 0.2635779 | 0.26735861 | 0.26280023 | 0 |
| 1728172200 | 0.26374267 | 0.00014565 | 0.06 | 0.26425943 | 0.26506196 | 0.26227859 | 0 |
| 1728085800 | 0.26359702 | 0.00534539 | 2.07 | 0.25818839 | 0.26544641 | 0.25697072 | 0 |
| 1727999400 | 0.25825163 | 0.00028386 | 0.11 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1727913000 | 0.25796777 | -0.000834 | -0.32 | 0.25853782 | 0.26471061 | 0.25490883 | 0 |
| 1727826600 | 0.25880183 | -0.009934 | -3.70 | 0.26915492 | 0.27235134 | 0.25596496 | 0 |
| 1727740200 | 0.26873578 | -0.010491 | -3.76 | 0.27852927 | 0.27866825 | 0.26749321 | 0 |
| 1727653800 | 0.27922699 | -0.000535 | -0.19 | 0.27998587 | 0.28050501 | 0.27817163 | 0 |
| 1727567400 | 0.27976245 | 0.00033651 | 0.12 | 0.2797735 | 0.28136151 | 0.27817911 | 0 |
| 1727481000 | 0.27942594 | 0.00249667 | 0.90 | 0.27673195 | 0.28261471 | 0.27559711 | 0 |
| 1727394600 | 0.27692927 | 0.00924183 | 3.45 | 0.26857224 | 0.27941336 | 0.26635077 | 0 |
| 1727308200 | 0.26768744 | -0.005804 | -2.12 | 0.27314176 | 0.27462199 | 0.26757851 | 0 |
| 1727221800 | 0.27349145 | 0.00414881 | 1.54 | 0.2691414 | 0.27480287 | 0.26661911 | 0 |
| 1727135400 | 0.26934264 | -0.000571 | -0.21 | 0.25784325 | 0.27143866 | 0.24362126 | 0 |
| 1727049000 | 0.2699141 | -1.8E-5 | -0.01 | 0.26934953 | 0.27169888 | 0.26520391 | 0 |
| 1726962600 | 0.26993237 | 0.00178857 | 0.67 | 0.26861542 | 0.26993237 | 0.26679502 | 0 |
|
ILUS/BTC 0,00000425 BTC
+0,00%
|
ILUS/EUR 0,401426 €
+0,34%
|
|
ILUS/USD $ 0,417012
+0,37%
|
ILUS/GBP £ 0,332261
+0,41%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
