ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Gemini dollarGUSD
US$ 0,999
-0,001
(
-0,10%
)
Info
Rang Rang 294
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,999
Börse
GDAX
Angebot
US$ 1,00
Letzter Handelszeitpunkt
09:21:57
Volumen (24 Stunden)
$ 29.707
Letzte Handelsgröße
62,08
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,999
Vollständig verwässerte Marktkapitalisierung
US$ 168.410.164
Genesis-Datum
09.9.2018
Tagesbereich 0,999-1,00
52-Wochen-Bereich 0,940-1,12
Umlaufendes Angebot 74.213.875 / 168.578.743
44.02%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.999Coinbase6623.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.618,791738748950GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD1004 Stundes vor
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738713722GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT2https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 Stundes vor
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738713723GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 Stundes vor
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001738713727GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD4https://www.bitstamp.net/markets/gusd/usd013 Stundes vor
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738713740GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC5https://www.lbank.info/exchange/gusd/btc013 Stundes vor
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001738713721GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC6https://www.digifinex.com/en-ww/trade/BTC/GUSD013 Stundes vor
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001738713722GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT7https://www.digifinex.com/en-ww/trade/USDT/GUSD013 Stundes vor
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001738713721GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH8https://www.digifinex.com/en-ww/trade/ETH/GUSD013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738713726GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC10https://exchange.latoken.com/exchange/GUSD-BTC013 Stundes vor
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738713726GUSD/EURhttps://cex.io/gusd-eurEUR11https://cex.io/gusd-eur013 Stundes vor
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738713726GUSD/USDhttps://cex.io/gusd-usdUSD12https://cex.io/gusd-usd013 Stundes vor
0.815Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0,000000001738687485GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP13https://gemini.com/?symbol=GUSDGBP021 Stundes vor
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738713726GUSD/USDThttps://cex.io/gusd-usdtUSDT14https://cex.io/gusd-usdt013 Stundes vor
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738713731GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC013 Stundes vor
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738713726GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH16https://exchange.latoken.com/exchange/GUSD-ETH013 Stundes vor
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738713729GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT17https://www.bibox.com/en/exchange/basic/GUSD_USDT013 Stundes vor
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001738713731GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD18https://exmo.com/en/trade#?pair=GUSD_USD013 Stundes vor
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11-0.001-0.10.9991.0130182.4157143CX
40.999000.989991.0161080.8907143CX
120.999000.989991.0162312.3095238CX
260.980.0191.93877551020.941.0160534.8275672CX
520.999000.941.12146161.618895CX
1560.99780.00120.1202645820810.4273499.595283CX
2600.99190.00710.7157979635040.4245882.228849CX

Über GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738713000100.00110.99925836
1738626600100.000.99910.99933080
173854020010.0010.100.99910.99925666
17384538000.999-0.001-0.10110.99917285
1738367400100.0011.010.99972359
1738281000100.0011136140
1738194600100.00111908
1738108200100.00110.99971125
173802180010.0010.100.9899910.98999243544
17379354000.99900.000.99910.99936101
17378490000.999-0.001-0.10110.9999803
173776260010.0010.100.99910.99922879
17376762000.99900.000.99910.99921084
17375898000.999-0.001-0.10110.99938102
173750340010.0010.100.99910.99949495
17374170000.999-0.001-0.100.99910.999225832
173733060010.0010.10110.99919106
17372442000.999-0.001-0.10110.99920486
1737157800100.000.99910.9996990
173707140010.0010.100.99910.99945868
17369850000.999-0.001-0.10110.99930449
173689860010.0010.100.99910.99929061
17368122000.99900.00110.999233686
17367258000.999-0.001-0.10110.99915170
1736639400100.001112346
1736553000100.0011.011232151
173646660010.0010.100.99910.999100182
17363802000.99900.000.99910.99945518
17362938000.99900.000.99910.99941207
17362074000.99900.000.99910.999252428
17361210000.99900.000.99910.99919236
17360346000.99900.000.99910.99941060
17359482000.99900.000.99910.99936271
17358618000.99900.000.99910.999234399
17357754000.999-0.001-0.10110.99915008
173568900010.0010.100.99910.99926254
17356026000.999-0.001-0.10110.999244382
173551620010.0010.10110.9992650
17354298000.99900.000.99910.99956250
17353434000.999-0.001-0.1011.010.999244818
1735257000100.00110.99951509
1735170600100.001112618
1735084200100.000.99910.99927465
1734997800100.000.99910.99978053
173491140010.0010.100.99910.9992997
17348250000.99900.000.99910.9994533
17347386000.99900.000.99910.99915741
17346522000.999-0.001-0.10110.99962621
173456580010.0010.100.99910.99957806
17344794000.99900.000.99910.99963840
17343930000.999-0.001-0.100.99910.99986816
1734306600100.00110.9997132
1734220200100.00110.99910168
1734133800100.00110.99935470
1734047400100.00110.99914726
173396100010.0010.100.99910.99927588
17338746000.999-0.001-0.10110.99978743
1733788200100.000.99910.99962414
173370180010.0010.100.99910.99925666
17336154000.999-0.001-0.10110.99921158
173352900010.0010.100.99910.99936925
17334426000.999-0.001-0.100.99910.99953753
1733356200100.000.99910.99974790
173326980010.0010.10110.999112161
17331834000.999-0.001-0.100.99910.999174979
173309700010.0010.100.99910.999124605
17330106000.999-0.001-0.10110.99915423
173292420010.0010.100.99910.99963277
17328378000.999-0.001-0.100.99910.99933977
173275140010.0010.100.99910.99938620
17326650000.99900.000.99910.99984284
17325786000.999-0.001-0.100.99910.99932565
1732492200100.000.99910.99923702
173240580010.0010.10110.99962811
17323194000.99900.000.99910.99945471
17322330000.99900.000.99910.999127616
17321466000.999-0.001-0.10110.99944852
173206020010.0010.100.99910.99939086
17319738000.99900.000.99910.99929926
17318874000.99900.000.99910.99951797
17318010000.99900.00110.99951752
17317146000.99900.000.99910.99989478
17316282000.99900.000.99910.99973661
17315418000.99900.000.99910.99987401
17314554000.999-0.001-0.100.99910.999150881
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364