Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 2 Stundes vor |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 2 Stundes vor |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53449905 | -0.02136442 | -3.99709223057 | 0.48573948 | 0.57075501 | 0 | CX |
| 4 | 0.52112489 | -0.00799026 | -1.53327161172 | 0.47805366 | 0.57075501 | 0 | CX |
| 12 | 0.34691914 | 0.16621549 | 47.9118822905 | 0.31035293 | 0.57075501 | 0 | CX |
| 26 | 0.34192576 | 0.17120887 | 50.0719425176 | 0.26177149 | 0.57075501 | 0 | CX |
| 52 | 0.23004946 | 0.28308517 | 123.054046725 | 0.20306796 | 0.57075501 | 0 | CX |
| 156 | 0.15462891 | 0.35850572 | 231.84908954 | 0.08173706 | 0.57075501 | 0 | CX |
| 260 | 0.15462891 | 0.35850572 | 231.84908954 | 0.08173706 | 0.57075501 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.51358147 | -0.00252 | -0.49 | 0.51373635 | 0.51679596 | 0.48573948 | 0 |
| 1734652200 | 0.51610179 | -0.013418 | -2.53 | 0.52927426 | 0.5414555 | 0.50395961 | 0 |
| 1734565800 | 0.52951963 | -0.02966 | -5.30 | 0.55927274 | 0.56112867 | 0.52880086 | 0 |
| 1734479400 | 0.55917956 | 0.00079988 | 0.14 | 0.55867844 | 0.57075501 | 0.55558811 | 0 |
| 1734393000 | 0.55837968 | 0.00684372 | 1.24 | 0.53328821 | 0.56781304 | 0.52831196 | 0 |
| 1734306600 | 0.55153596 | 0.01710179 | 3.20 | 0.53485567 | 0.55374108 | 0.53395655 | 0 |
| 1734220200 | 0.53443417 | 0.00062212 | 0.12 | 0.53449905 | 0.54077325 | 0.53049574 | 0 |
| 1734133800 | 0.53381205 | 0.00672499 | 1.28 | 0.52750871 | 0.53697579 | 0.52327932 | 0 |
| 1734047400 | 0.52708706 | -0.006609 | -1.24 | 0.53328821 | 0.54028461 | 0.52337824 | 0 |
| 1733961000 | 0.53369653 | 0.02466776 | 4.85 | 0.51038758 | 0.53726079 | 0.50479243 | 0 |
| 1733874600 | 0.50902877 | -0.004288 | -0.84 | 0.51231398 | 0.51770624 | 0.49740895 | 0 |
| 1733788200 | 0.51331676 | -0.019386 | -3.64 | 0.5264829 | 0.5295404 | 0.50327351 | 0 |
| 1733701800 | 0.53270235 | 0.00603126 | 1.15 | 0.5264829 | 0.53270235 | 0.52157885 | 0 |
| 1733615400 | 0.52667109 | -0.000277 | -0.05 | 0.52632391 | 0.53000358 | 0.52251117 | 0 |
| 1733529000 | 0.52694824 | 0.01629789 | 3.19 | 0.50980699 | 0.53770015 | 0.50847911 | 0 |
| 1733442600 | 0.51065035 | -0.010879 | -2.09 | 0.51982378 | 0.54608867 | 0.49294241 | 0 |
| 1733356200 | 0.52152916 | 0.01523399 | 3.01 | 0.50576448 | 0.52299111 | 0.49902826 | 0 |
| 1733269800 | 0.50629517 | 0.00211022 | 0.42 | 0.505195 | 0.50709431 | 0.4939571 | 0 |
| 1733183400 | 0.50418495 | -0.008892 | -1.73 | 0.51256336 | 0.51719205 | 0.49783776 | 0 |
| 1733097000 | 0.51307739 | 0.00465299 | 0.92 | 0.508396 | 0.51550992 | 0.5048055 | 0 |
| 1733010600 | 0.5084244 | -0.004839 | -0.94 | 0.51374637 | 0.51374637 | 0.50670865 | 0 |
| 1732924200 | 0.51326348 | 0.00917065 | 1.82 | 0.50411444 | 0.52006552 | 0.503007 | 0 |
| 1732837800 | 0.50409283 | -0.001978 | -0.39 | 0.50644916 | 0.50942038 | 0.49908876 | 0 |
| 1732751400 | 0.50607082 | 0.02149285 | 4.44 | 0.48369129 | 0.51308714 | 0.48360639 | 0 |
| 1732665000 | 0.48457797 | -0.004742 | -0.97 | 0.4905609 | 0.50061031 | 0.47805366 | 0 |
| 1732578600 | 0.4893195 | -0.025608 | -4.97 | 0.51560536 | 0.52105786 | 0.48920113 | 0 |
| 1732492200 | 0.51492758 | -0.000174 | -0.03 | 0.51560536 | 0.51988528 | 0.50482526 | 0 |
| 1732405800 | 0.51510118 | -0.006731 | -1.29 | 0.52112489 | 0.52162744 | 0.51261537 | 0 |
| 1732319400 | 0.52183202 | 0.00246146 | 0.47 | 0.51916609 | 0.52571201 | 0.51242328 | 0 |
| 1732233000 | 0.51937056 | 0.0230192 | 4.64 | 0.49699883 | 0.521651 | 0.49619258 | 0 |
| 1732146600 | 0.49635136 | 0.01003977 | 2.06 | 0.48663743 | 0.50033727 | 0.48299402 | 0 |
| 1732060200 | 0.48631159 | 0.00925264 | 1.94 | 0.47717589 | 0.49563411 | 0.47656878 | 0 |
| 1731973800 | 0.47705895 | 0.00370645 | 0.78 | 0.4794862 | 0.4882032 | 0.47147928 | 0 |
| 1731887400 | 0.4733525 | -0.003293 | -0.69 | 0.47736703 | 0.48161038 | 0.46783334 | 0 |
| 1731801000 | 0.47664557 | -0.003595 | -0.75 | 0.4794862 | 0.48345868 | 0.47533634 | 0 |
| 1731714600 | 0.48024034 | 0.02011364 | 4.37 | 0.46200119 | 0.48419669 | 0.45936555 | 0 |
| 1731628200 | 0.4601267 | -0.016526 | -3.47 | 0.47656562 | 0.48368455 | 0.4569647 | 0 |
| 1731541800 | 0.47665247 | 0.01302944 | 2.81 | 0.46473979 | 0.49246821 | 0.45491493 | 0 |
| 1731455400 | 0.46362303 | -0.003913 | -0.84 | 0.46628353 | 0.47419212 | 0.44945574 | 0 |
| 1731369000 | 0.46753637 | 0.04393067 | 10.37 | 0.42416053 | 0.47224016 | 0.4231772 | 0 |
| 1731282600 | 0.4236057 | 0.01881126 | 4.65 | 0.40461689 | 0.4292415 | 0.40356932 | 0 |
| 1731196200 | 0.40479444 | 0.00145615 | 0.36 | 0.40335657 | 0.40547743 | 0.39936692 | 0 |
| 1731109800 | 0.40333829 | 0.00242326 | 0.60 | 0.40025655 | 0.40731071 | 0.39884698 | 0 |
| 1731023400 | 0.40091503 | 0.0021921 | 0.55 | 0.39864087 | 0.40550953 | 0.39265173 | 0 |
| 1730937000 | 0.39872293 | 0.03255401 | 8.89 | 0.36642916 | 0.40300944 | 0.3662446 | 0 |
| 1730850600 | 0.36616892 | 0.00960531 | 2.69 | 0.35740528 | 0.37120193 | 0.35568673 | 0 |
| 1730764200 | 0.35656361 | -0.006354 | -1.75 | 0.36525948 | 0.36525948 | 0.35214688 | 0 |
| 1730677800 | 0.3629176 | -0.001914 | -0.52 | 0.36525948 | 0.36525948 | 0.35564858 | 0 |
| 1730591400 | 0.36483203 | -0.001198 | -0.33 | 0.36656528 | 0.36815482 | 0.36414661 | 0 |
| 1730505000 | 0.36602974 | -0.004551 | -1.23 | 0.369995 | 0.37700399 | 0.36274116 | 0 |
| 1730418600 | 0.3705807 | -0.010969 | -2.87 | 0.38108086 | 0.3828676 | 0.36706978 | 0 |
| 1730332200 | 0.38154973 | -0.001168 | -0.31 | 0.38320541 | 0.38422299 | 0.37651125 | 0 |
| 1730245800 | 0.38271725 | 0.01444528 | 3.92 | 0.3675992 | 0.38762863 | 0.36743688 | 0 |
| 1730159400 | 0.36827197 | 0.01018206 | 2.84 | 0.3594912 | 0.36992601 | 0.35434631 | 0 |
| 1730073000 | 0.35808991 | 0.00478901 | 1.36 | 0.35309 | 0.35952261 | 0.35232785 | 0 |
| 1729986600 | 0.3533009 | 0.00386375 | 1.11 | 0.35114431 | 0.35467168 | 0.34973791 | 0 |
| 1729900200 | 0.34943715 | -0.009389 | -2.62 | 0.3594912 | 0.36219808 | 0.34542246 | 0 |
| 1729813800 | 0.35882581 | 0.00747128 | 2.13 | 0.35120544 | 0.36227582 | 0.35055771 | 0 |
| 1729727400 | 0.35135453 | -0.003547 | -1.00 | 0.3548078 | 0.35483415 | 0.34366033 | 0 |
| 1729641000 | 0.35490119 | -0.00076 | -0.21 | 0.35487515 | 0.35696987 | 0.35086542 | 0 |
| 1729554600 | 0.35566102 | -0.007984 | -2.20 | 0.36349334 | 0.36585199 | 0.3522362 | 0 |
| 1729468200 | 0.36364486 | 0.00347246 | 0.96 | 0.36035838 | 0.36522775 | 0.35881638 | 0 |
| 1729381800 | 0.3601724 | -0.000451 | -0.13 | 0.36080006 | 0.36161137 | 0.35855773 | 0 |
| 1729295400 | 0.36062309 | 0.00588395 | 1.66 | 0.31753815 | 0.36354894 | 0.31667155 | 0 |
| 1729209000 | 0.35473914 | -0.00178 | -0.50 | 0.31753815 | 0.35543125 | 0.31667155 | 0 |
| 1729122600 | 0.35651955 | 0.00458184 | 1.30 | 0.35273164 | 0.36025551 | 0.35197855 | 0 |
| 1729036200 | 0.35193771 | 0.00351688 | 1.01 | 0.34811991 | 0.35728444 | 0.34182653 | 0 |
| 1728949800 | 0.34842083 | 0.01764043 | 5.33 | 0.31753815 | 0.35033969 | 0.31667155 | 0 |
| 1728863400 | 0.3307804 | -0.002036 | -0.61 | 0.3333734 | 0.33341571 | 0.32694289 | 0 |
| 1728777000 | 0.33281631 | 0.00370128 | 1.12 | 0.32954964 | 0.33441427 | 0.32922786 | 0 |
| 1728690600 | 0.32911503 | 0.01189097 | 3.75 | 0.31753815 | 0.33417307 | 0.31667155 | 0 |
| 1728604200 | 0.31722406 | -0.002233 | -0.70 | 0.31918461 | 0.32264805 | 0.31035293 | 0 |
| 1728517800 | 0.31945712 | -0.008317 | -2.54 | 0.32752486 | 0.32938938 | 0.3179226 | 0 |
| 1728431400 | 0.32777397 | -0.001221 | -0.37 | 0.32830861 | 0.33298473 | 0.32604488 | 0 |
| 1728345000 | 0.32899476 | -0.002221 | -0.67 | 0.3201536 | 0.3395061 | 0.31864369 | 0 |
| 1728258600 | 0.33121575 | 0.00417484 | 1.28 | 0.32683659 | 0.33152468 | 0.32587229 | 0 |
| 1728172200 | 0.32704091 | 0.0001806 | 0.06 | 0.32768169 | 0.32867683 | 0.32522545 | 0 |
| 1728085800 | 0.32686031 | 0.00662829 | 2.07 | 0.3201536 | 0.32915355 | 0.31864369 | 0 |
| 1727999400 | 0.32023202 | 0.00035198 | 0.11 | 0.31908369 | 0.32377873 | 0.31629301 | 0 |
| 1727913000 | 0.31988004 | -0.001034 | -0.32 | 0.3205869 | 0.32824115 | 0.31608695 | 0 |
| 1727826600 | 0.32091427 | -0.012318 | -3.70 | 0.3337521 | 0.33771567 | 0.31739655 | 0 |
| 1727740200 | 0.33323237 | -0.013009 | -3.76 | 0.3453763 | 0.34554863 | 0.33169158 | 0 |
| 1727653800 | 0.34624147 | -0.000664 | -0.19 | 0.34718248 | 0.34782621 | 0.34493283 | 0 |
| 1727567400 | 0.34690544 | 0.00041728 | 0.12 | 0.34691914 | 0.34888828 | 0.3449421 | 0 |
| 1727481000 | 0.34648816 | 0.00309586 | 0.90 | 0.34314761 | 0.35044224 | 0.34174042 | 0 |
| 1727394600 | 0.3433923 | 0.01145988 | 3.45 | 0.33302958 | 0.34647256 | 0.33027495 | 0 |
| 1727308200 | 0.33193242 | -0.007197 | -2.12 | 0.33869578 | 0.34053127 | 0.33179735 | 0 |
| 1727221800 | 0.3391294 | 0.00514453 | 1.54 | 0.33373534 | 0.34075556 | 0.3306077 | 0 |
| 1727135400 | 0.33398487 | -0.000709 | -0.21 | 0.30568787 | 0.33658393 | 0.29895972 | 0 |
| 1727049000 | 0.33469348 | -2.3E-5 | -0.01 | 0.33399341 | 0.33690662 | 0.32885284 | 0 |
| 1726962600 | 0.33471614 | 0.00221783 | 0.67 | 0.33308313 | 0.33471614 | 0.33082583 | 0 |
|
GTN/BTC 0,00000527 BTC
+0,00%
|
GTN/EUR 0,493409 €
-0,54%
|
|
GTN/USD $ 0,513135
-0,40%
|
GTN/GBP £ 0,408286
-0,50%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
