Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 15 Stundes vor |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 15 Stundes vor |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 19.369548 | 1.443054 | 7.45011706004 | 19.157208 | 21.660532 | 0 | CX |
| 4 | 18.468214 | 2.344388 | 12.6941782243 | 17.419822 | 21.660532 | 0 | CX |
| 12 | 12.85373 | 7.958872 | 61.9187737723 | 11.7781 | 21.660532 | 0 | CX |
| 26 | 13.297188 | 7.515414 | 56.5188218742 | 9.934402 | 21.660532 | 0 | CX |
| 52 | 8.252258 | 12.560344 | 152.20493591 | 7.706564 | 21.660532 | 0 | CX |
| 156 | 9.2296 | 11.583002 | 125.498418133 | 3.101976 | 21.660532 | 0 | CX |
| 260 | 1.322312 | 19.49029 | 1473.95546588 | 0.841938 | 21.660532 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 21.221236 | 0.03 | 0.14 | 21.202218 | 21.660532 | 21.084938 | 0 |
| 1734393000 | 21.19088 | 0.26 | 1.24 | 19.727658 | 21.548882 | 19.64719 | 0 |
| 1734306600 | 20.931156 | 0.65 | 3.20 | 20.298128 | 21.014842 | 20.264006 | 0 |
| 1734220200 | 20.282132 | 0.02 | 0.12 | 20.284594 | 20.522704 | 20.132666 | 0 |
| 1734133800 | 20.258522 | 0.26 | 1.28 | 20.019306 | 20.378588 | 19.858798 | 0 |
| 1734047400 | 20.003304 | -0.25 | -1.24 | 20.238642 | 20.50416 | 19.862552 | 0 |
| 1733961000 | 20.254138 | 0.94 | 4.85 | 19.369548 | 20.389404 | 19.157208 | 0 |
| 1733874600 | 19.31798 | -0.16 | -0.84 | 19.442656 | 19.647296 | 18.877 | 0 |
| 1733788200 | 19.480712 | -0.74 | -3.64 | 19.727658 | 20.44039 | 19.099564 | 0 |
| 1733701800 | 20.216408 | 0.23 | 1.15 | 19.980376 | 20.216408 | 19.794264 | 0 |
| 1733615400 | 19.987518 | -0.01 | -0.05 | 19.974342 | 20.113988 | 19.829646 | 0 |
| 1733529000 | 19.998036 | 0.62 | 3.19 | 19.347514 | 20.406078 | 19.29712 | 0 |
| 1733442600 | 19.37952 | -0.41 | -2.09 | 19.727658 | 20.724428 | 18.707492 | 0 |
| 1733356200 | 19.792378 | 0.58 | 3.01 | 19.194098 | 19.84786 | 18.938454 | 0 |
| 1733269800 | 19.214238 | 0.08 | 0.42 | 19.172486 | 19.244566 | 18.746 | 0 |
| 1733183400 | 19.134154 | -0.34 | -1.73 | 19.45212 | 19.627782 | 18.893274 | 0 |
| 1733097000 | 19.471628 | 0.18 | 0.92 | 19.293966 | 19.563944 | 19.157704 | 0 |
| 1733010600 | 19.295044 | -0.18 | -0.94 | 19.497016 | 19.497016 | 19.22993 | 0 |
| 1732924200 | 19.47869 | 0.35 | 1.82 | 19.131478 | 19.736832 | 19.08945 | 0 |
| 1732837800 | 19.130658 | -0.08 | -0.39 | 19.220082 | 19.332842 | 18.94075 | 0 |
| 1732751400 | 19.205724 | 0.82 | 4.44 | 18.356406 | 19.471998 | 18.353184 | 0 |
| 1732665000 | 18.390056 | -0.18 | -0.97 | 18.617112 | 18.998494 | 18.142454 | 0 |
| 1732578600 | 18.57 | -0.97 | -4.97 | 17.69577 | 19.774492 | 17.419822 | 0 |
| 1732492200 | 19.541844 | -0.01 | -0.03 | 19.567566 | 19.729992 | 19.158454 | 0 |
| 1732405800 | 19.548432 | -0.26 | -1.29 | 19.777036 | 19.796108 | 19.454094 | 0 |
| 1732319400 | 19.803872 | 0.09 | 0.47 | 19.702698 | 19.95112 | 19.446804 | 0 |
| 1732233000 | 19.710458 | 0.87 | 4.64 | 18.861436 | 19.797002 | 18.830838 | 0 |
| 1732146600 | 18.836864 | 0.38 | 2.06 | 18.468214 | 18.988132 | 18.329944 | 0 |
| 1732060200 | 18.455848 | 0.35 | 1.94 | 18.109142 | 18.809644 | 18.086102 | 0 |
| 1731973800 | 18.104704 | 0.14 | 0.78 | 17.69577 | 18.527636 | 17.419822 | 0 |
| 1731887400 | 17.964042 | -0.12 | -0.69 | 18.116396 | 18.277434 | 17.754586 | 0 |
| 1731801000 | 18.089016 | -0.14 | -0.75 | 18.19682 | 18.347578 | 18.03933 | 0 |
| 1731714600 | 18.22544 | 0.76 | 4.37 | 17.533252 | 18.375586 | 17.433228 | 0 |
| 1731628200 | 17.462114 | -0.63 | -3.47 | 18.085982 | 18.35615 | 17.342114 | 0 |
| 1731541800 | 18.089278 | 0.49 | 2.81 | 17.637184 | 18.689496 | 17.264324 | 0 |
| 1731455400 | 17.594802 | -0.15 | -0.84 | 17.69577 | 17.995906 | 17.057144 | 0 |
| 1731369000 | 17.743316 | 1.67 | 10.37 | 16.097174 | 17.921828 | 16.059856 | 0 |
| 1731282600 | 16.076118 | 0.71 | 4.65 | 15.35548 | 16.29 | 15.315724 | 0 |
| 1731196200 | 15.362218 | 0.06 | 0.36 | 15.30765 | 15.388138 | 15.15624 | 0 |
| 1731109800 | 15.306956 | 0.09 | 0.60 | 15.190002 | 15.457712 | 15.136508 | 0 |
| 1731023400 | 15.214992 | 0.08 | 0.55 | 15.128686 | 15.389356 | 14.901394 | 0 |
| 1730937000 | 15.1318 | 1.24 | 8.89 | 13.90623 | 15.294476 | 13.899226 | 0 |
| 1730850600 | 13.896354 | 0.36 | 2.69 | 13.563768 | 14.08736 | 13.498548 | 0 |
| 1730764200 | 13.531826 | -0.24 | -1.75 | 13.465192 | 13.84076 | 13.219974 | 0 |
| 1730677800 | 13.772964 | -0.07 | -0.52 | 13.86184 | 13.86184 | 13.4971 | 0 |
| 1730591400 | 13.845618 | -0.05 | -0.33 | 13.911396 | 13.97172 | 13.819606 | 0 |
| 1730505000 | 13.891072 | -0.17 | -1.23 | 14.041556 | 14.307552 | 13.766268 | 0 |
| 1730418600 | 14.063784 | -0.42 | -2.87 | 14.462272 | 14.53008 | 13.930542 | 0 |
| 1730332200 | 14.480066 | -0.04 | -0.31 | 14.5429 | 14.581518 | 14.288852 | 0 |
| 1730245800 | 14.524374 | 0.55 | 3.92 | 13.950634 | 14.710764 | 13.944474 | 0 |
| 1730159400 | 13.976166 | 0.39 | 2.84 | 13.465192 | 14.038938 | 13.219974 | 0 |
| 1730073000 | 13.58975 | 0.18 | 1.36 | 13.4 | 13.644122 | 13.371076 | 0 |
| 1729986600 | 13.408004 | 0.15 | 1.11 | 13.32616 | 13.460026 | 13.272786 | 0 |
| 1729900200 | 13.261372 | -0.36 | -2.62 | 13.64293 | 13.745658 | 13.109012 | 0 |
| 1729813800 | 13.617678 | 0.28 | 2.13 | 13.32848 | 13.748608 | 13.303898 | 0 |
| 1729727400 | 13.334138 | -0.13 | -1.00 | 13.465192 | 13.466192 | 13.042138 | 0 |
| 1729641000 | 13.468736 | -0.03 | -0.21 | 13.467748 | 13.547244 | 13.315576 | 0 |
| 1729554600 | 13.497572 | -0.3 | -2.20 | 13.794814 | 13.884326 | 13.367598 | 0 |
| 1729468200 | 13.800564 | 0.13 | 0.96 | 13.67584 | 13.860636 | 13.61732 | 0 |
| 1729381800 | 13.668782 | -0.02 | -0.12 | 13.692602 | 13.723392 | 13.607504 | 0 |
| 1729295400 | 13.685886 | 0.22 | 1.66 | 12.150042 | 13.796924 | 12.09274 | 0 |
| 1729209000 | 13.462586 | -0.07 | -0.50 | 12.150042 | 13.488852 | 12.09274 | 0 |
| 1729122600 | 13.530154 | 0.17 | 1.30 | 13.3864 | 13.671936 | 13.35782 | 0 |
| 1729036200 | 13.35627 | 0.13 | 1.01 | 13.211382 | 13.559182 | 12.972544 | 0 |
| 1728949800 | 13.222802 | 0.67 | 5.33 | 12.150042 | 13.295624 | 12.09274 | 0 |
| 1728863400 | 12.553336 | -0.08 | -0.61 | 12.651742 | 12.653348 | 12.4077 | 0 |
| 1728777000 | 12.6306 | 0.14 | 1.12 | 12.506628 | 12.691244 | 12.494416 | 0 |
| 1728690600 | 12.490134 | 0.45 | 3.75 | 12.050784 | 12.68209 | 12.017896 | 0 |
| 1728604200 | 12.038864 | -0.08 | -0.70 | 12.113268 | 12.244708 | 11.7781 | 0 |
| 1728517800 | 12.12361 | -0.32 | -2.54 | 12.429786 | 12.500546 | 12.065374 | 0 |
| 1728431400 | 12.43924 | -0.05 | -0.37 | 12.45953 | 12.636992 | 12.37362 | 0 |
| 1728345000 | 12.48557 | -0.08 | -0.67 | 12.150042 | 12.884482 | 12.09274 | 0 |
| 1728258600 | 12.569858 | 0.16 | 1.28 | 12.403666 | 12.581582 | 12.36707 | 0 |
| 1728172200 | 12.41142 | 0.01 | 0.06 | 12.435738 | 12.473504 | 12.342522 | 0 |
| 1728085800 | 12.404566 | 0.25 | 2.07 | 12.150042 | 12.491596 | 12.09274 | 0 |
| 1727999400 | 12.153018 | 0.01 | 0.11 | 13.165812 | 13.240542 | 12.013508 | 0 |
| 1727913000 | 12.13966 | -0.04 | -0.32 | 12.166486 | 12.45697 | 11.99571 | 0 |
| 1727826600 | 12.17891 | -0.47 | -3.70 | 12.666114 | 12.816534 | 12.04541 | 0 |
| 1727740200 | 12.64639 | -0.49 | -3.76 | 13.10726 | 13.1138 | 12.587916 | 0 |
| 1727653800 | 13.140094 | -0.03 | -0.19 | 13.175806 | 13.200236 | 13.09043 | 0 |
| 1727567400 | 13.165292 | 0.02 | 0.12 | 13.165812 | 13.240542 | 13.090782 | 0 |
| 1727481000 | 13.149456 | 0.12 | 0.90 | 13.02268 | 13.299516 | 12.969276 | 0 |
| 1727394600 | 13.031966 | 0.43 | 3.45 | 12.638694 | 13.148864 | 12.534154 | 0 |
| 1727308200 | 12.597056 | -0.27 | -2.12 | 12.85373 | 12.923388 | 12.59193 | 0 |
| 1727221800 | 12.870186 | 0.2 | 1.54 | 12.665478 | 12.9319 | 12.546782 | 0 |
| 1727135400 | 12.674948 | -0.03 | -0.21 | 12.347236 | 12.773584 | 11.96976 | 0 |
| 1727049000 | 12.70184 | -0 | -0.01 | 12.675272 | 12.78583 | 12.480184 | 0 |
| 1726962600 | 12.7027 | 0.08 | 0.67 | 12.640726 | 12.7027 | 12.55506 | 0 |
| 1726876200 | 12.618532 | 0.02 | 0.12 | 12.584832 | 12.820452 | 12.484718 | 0 |
| 1726789800 | 12.603098 | 0.35 | 2.90 | 12.355992 | 12.771348 | 12.33936 | 0 |
| 1726703400 | 12.248162 | 0.19 | 1.61 | 12.059972 | 12.275394 | 11.849884 | 0 |
|
GIG/BTC 0,00020000 BTC
+0,00%
|
GIG/EUR 19,84 €
-1,94%
|
|
GIG/USD $ 20,81
-1,97%
|
GIG/GBP £ 16,38
-1,84%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
