Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bonfida | FIDABTC | LAToken | 33.844.083 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000022 | 4,69% | 0,00000491 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000473 | 0,00000492 | 0,00000466 | 0,00000469 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 00:56:29 | 10,16 | 0,00000491 | BTC |
FIDABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FIDABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000469 | -0,00000019 | -3,89% | 0,00000490 | 0,00000493 | 0,00000455 | 3.720,00 |
30 Apr 2024 | 0,00000488 | -0,00000005 | -1,01% | 0,00000493 | 0,00000501 | 0,00000485 | 3.411,00 |
29 Apr 2024 | 0,00000493 | -0,00000001 | -0,20% | 0,00000496 | 0,00000516 | 0,00000492 | 4.742,00 |
28 Apr 2024 | 0,00000494 | 0,00000002 | 0,41% | 0,00000496 | 0,00000500 | 0,00000490 | 6.581,00 |
27 Apr 2024 | 0,00000492 | -0,00000008 | -1,60% | 0,00000501 | 0,00000501 | 0,00000484 | 4.179,00 |
26 Apr 2024 | 0,00000500 | -0,00000005 | -0,99% | 0,00000506 | 0,00000511 | 0,00000493 | 8.835,00 |
25 Apr 2024 | 0,00000505 | -0,00000030 | -5,61% | 0,00000534 | 0,00000550 | 0,00000504 | 3.687,00 |
24 Apr 2024 | 0,00000535 | 0,00000007 | 1,33% | 0,00000528 | 0,00000547 | 0,00000525 | 3.797,00 |
23 Apr 2024 | 0,00000528 | -0,00000001 | -0,19% | 0,00000532 | 0,00000550 | 0,00000514 | 3.415,00 |
22 Apr 2024 | 0,00000529 | -0,00000013 | -2,40% | 0,00000536 | 0,00000543 | 0,00000520 | 2.698,00 |
21 Apr 2024 | 0,00000542 | 0,00000038 | 7,54% | 0,00000502 | 0,00000542 | 0,00000501 | 4.027,00 |
20 Apr 2024 | 0,00000504 | 0,00000009 | 1,82% | 0,00000500 | 0,00000512 | 0,00000491 | 4.731,00 |
19 Apr 2024 | 0,00000495 | 0,00000001 | 0,20% | 0,00000494 | 0,00000505 | 0,00000487 | 2.922,00 |
18 Apr 2024 | 0,00000494 | 0,00000003 | 0,61% | 0,00000492 | 0,00000503 | 0,00000484 | 1.685,00 |
17 Apr 2024 | 0,00000491 | 0,00000014 | 2,94% | 0,00000476 | 0,00000497 | 0,00000468 | 2.450,00 |
16 Apr 2024 | 0,00000477 | -0,00000018 | -3,64% | 0,00000492 | 0,00000513 | 0,00000475 | 3.135,00 |
15 Apr 2024 | 0,00000495 | 0,00000028 | 6,00% | 0,00000463 | 0,00000497 | 0,00000446 | 5.066,00 |
14 Apr 2024 | 0,00000467 | -0,00000082 | -14,94% | 0,00000542 | 0,00000560 | 0,00000423 | 5.155,00 |
13 Apr 2024 | 0,00000549 | -0,00000083 | -13,13% | 0,00000636 | 0,00000640 | 0,00000535 | 4.561,00 |
12 Apr 2024 | 0,00000632 | -0,00000017 | -2,62% | 0,00000651 | 0,00000661 | 0,00000629 | 3.905,00 |
11 Apr 2024 | 0,00000649 | -0,00000024 | -3,57% | 0,00000671 | 0,00000676 | 0,00000647 | 5.132,00 |
10 Apr 2024 | 0,00000673 | -0,00000029 | -4,13% | 0,00000701 | 0,00000708 | 0,00000670 | 3.873,00 |
09 Apr 2024 | 0,00000702 | 0,00000004 | 0,57% | 0,00000697 | 0,00000714 | 0,00000666 | 2.474,00 |
08 Apr 2024 | 0,00000698 | 0,00000020 | 2,95% | 0,00000678 | 0,00000702 | 0,00000668 | 4.498,00 |
07 Apr 2024 | 0,00000678 | 0,00000002 | 0,30% | 0,00000674 | 0,00000695 | 0,00000671 | 3.946,00 |
06 Apr 2024 | 0,00000676 | -0,00000030 | -4,25% | 0,00000679 | 0,00000689 | 0,00000661 | 2.129,00 |
05 Apr 2024 | 0,00000706 | -0,00000015 | -2,08% | 0,00000716 | 0,00000729 | 0,00000692 | 2.080,00 |
04 Apr 2024 | 0,00000721 | -0,00000017 | -2,30% | 0,00000737 | 0,00000787 | 0,00000702 | 2.024,00 |
03 Apr 2024 | 0,00000738 | -0,00000046 | -5,87% | 0,00000782 | 0,00000798 | 0,00000708 | 2.844,00 |
02 Apr 2024 | 0,00000784 | -0,00000002 | -0,25% | 0,00000785 | 0,00000902 | 0,00000750 | 4.704,00 |
01 Apr 2024 | 0,00000786 | 0,00000020 | 2,61% | 0,00000760 | 0,00000801 | 0,00000753 | 1.864,00 |
31 Mär 2024 | 0,00000766 | -0,00000006 | -0,78% | 0,00000767 | 0,00000818 | 0,00000764 | 2.684,00 |