Enjin CoinENJ

US$ 0,23997

0,02197

(

10,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 125

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,21907

Börse

KRKN

Angebot

US$ 0,25635

Letzter Handelszeitpunkt

05:53:26

Volumen (24 Stunden)

$ 7.251.609

Letzte Handelsgröße

460,98

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,217

Vollständig verwässerte Marktkapitalisierung

US$ 239.970.000

Genesis-Datum

24.7.2017

Tagesbereich 0,212-0,25089

52-Wochen-Bereich 0,12081-0,733

Umlaufendes Angebot 1.734.292.277 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2184	Binance	2039218.4	/cdn/crypto/logos/exchanges/BINA.png	$ 444.470,71	1734848610	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	66.2449528314	Kürzlich
0.2181	OKX	309131.679	/cdn/crypto/logos/exchanges/OKEX.png	$ 67.339,63	1734848610	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	10.042285561	Kürzlich
0.21753	DigiFinex	153661.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.470,85	1734848108	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.99175839651	8 Minutes vor
0.20882	Bitvavo	134380.737875	/cdn/crypto/logos/exchanges/BITV.png	€ 28.165,31	1734848611	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	4.36542041893	Kürzlich
0.2167	Kucoin	120741.6862	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.247,45	1734848370	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	3.9223495174	Kürzlich
0.2183	HTX	84882.9787	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.517,18	1734848604	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	6	https://www.huobi.com/en-us/exchange/enj_usdt	2.75746282015	Kürzlich
0.2173	Gate.io	81156	/cdn/crypto/logos/exchanges/GATE.png	$ 17.679,21	1734848367	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	2.63639019341	Kürzlich
2.26E-6	Binance	68571.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,154811	1734848609	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	2.22756714513	Kürzlich
2.24E-6	Upbit	20423.1124086	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045878	1734847979	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.663454251972	11 Minutes vor
0.21781	Crypto.com	16079.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.512,49	1734848599	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.522336999839	Kürzlich
6.505E-5	Binance	14982.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,982078	1734848610	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	11	https://www.binance.com/en/trade/ENJ_ETH	0.486726435863	Kürzlich
0.23997	Bitstamp	11443.7709804	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.659,54	1734848610	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	12	https://www.bitstamp.net/markets/enj/usd	0.371756192867	Kürzlich
0.21688	Crypto.com	11266.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.462,14	1734848264	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	13	https://crypto.com/exchange/trade/ENJ_USD	0.366007208723	6 Minutes vor
0.217	Kraken	9801.91734175	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.130,34	1734847882	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	14	https://trade.kraken.com/markets/kraken/ENJ/USD	0.318419818084	12 Minutes vor
0.21226	Bitstamp	1301.17304147	/cdn/crypto/logos/exchanges/BSTP.png	€ 308,57	1734848562	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0422692080248	Kürzlich
6.5E-5	Kucoin	860.4276	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,056136	1734848324	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	16	https://trade.kucoin.com/ENJ-ETH	0.0279513885206	Kürzlich
2.24E-6	Kucoin	396.8425	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000891	1734848276	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.0128916121461	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	22	https://pro.coinbase.com/trade/ENJ-USDT	0	6 Stundes vor
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	23	https://gate.io/trade/ENJ_USD	0	6 Stundes vor
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734825738	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	24	https://pro.coinbase.com/trade/ENJ-USD	0	6 Stundes vor
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	25	https://pro.coinbase.com/trade/ENJ-BTC	0	6 Stundes vor
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734825726	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	26	https://www.bitfinex.com/t/ENJ:USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
2.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734848325	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	Kürzlich
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734848517	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Kürzlich
0.00011172	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	6 Stundes vor
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	6 Stundes vor
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	6 Stundes vor
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	6 Stundes vor
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825739	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	6 Stundes vor
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	6 Stundes vor
0.372514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	6 Stundes vor
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 Stundes vor
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 Tag vor
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734848561	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Kürzlich
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 Stundes vor
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 Stundes vor
6.661E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734848367	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.30401	-0.06404	-21.0650965429	0.187	0.32231	928565.868034	CX
4	0.24	-3.0E-5	-0.0125	0.187	0.42301	1418134.04809	CX
12	0.168	0.07197	42.8392857143	0.12398	0.42301	764045.867784	CX
26	0.194	0.04597	23.6958762887	0.12081	0.42301	524721.324269	CX
52	0.368	-0.12803	-34.7907608696	0.12081	0.733	1596706.92537	CX
156	2.45	-2.21003	-90.2053061224	0.0185	3.34	2062312.13146	CX
260	0.07672408	0.16324592	212.770123799	0.0185	4.85	4484375.1262	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050