Enjin CoinENJ

US$ 0,224

0,001

(

0,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 131

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,224

Börse

KRKN

Angebot

US$ 0,225

Letzter Handelszeitpunkt

21:57:29

Volumen (24 Stunden)

$ 12.814.871

Letzte Handelsgröße

46,53

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,224

Vollständig verwässerte Marktkapitalisierung

US$ 224.000.000

Genesis-Datum

24.7.2017

Tagesbereich 0,187-0,23836

52-Wochen-Bereich 0,12081-0,733

Umlaufendes Angebot 1.734.292.277 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2238	Binance	35651507.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7.427.078,19	1734732309	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	68.5837643915	Kürzlich
0.224	OKX	5650671.144	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.182.974,27	1734732308	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	10.8703481443	Kürzlich
0.21488	Bitvavo	2827710.68195	/cdn/crypto/logos/exchanges/BITV.png	€ 567.481,12	1734732308	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	3	https://account.bitvavo.com/markets/ENJ-EUR	5.43974313508	Kürzlich
0.22371	DigiFinex	2127001.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 443.299,29	1734731760	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.09177002505	9 Minutes vor
0.2239	Kucoin	1453958.58323	/cdn/crypto/logos/exchanges/KUCN.png	$ 308.392,22	1734731840	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	2.79701925388	8 Minutes vor
0.224	Kraken	1317831.08266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 276.195,56	1734731953	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	2.53514711773	6 Minutes vor
2.32E-6	Binance	846041	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,86	1734732309	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.62755183942	Kürzlich
0.2244	Gate.io	794196.2	/cdn/crypto/logos/exchanges/GATE.png	$ 166.885,23	1734732072	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.52781660247	Kürzlich
0.2241	HTX	478641.742467	/cdn/crypto/logos/exchanges/HUOB.png	$ 102.392,26	1734732291	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.920776000659	Kürzlich
6.505E-5	Binance	324185.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,65	1734732310	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	10	https://www.binance.com/en/trade/ENJ_ETH	0.623644755215	Kürzlich
0.22443	Crypto.com	142224.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.920,19	1734732082	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.273601098038	Kürzlich
0.22244	Crypto.com	123345.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.028,66	1734731982	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	12	https://crypto.com/exchange/trade/ENJ_USD	0.237283442432	5 Minutes vor
2.32E-6	Upbit	94415.451582	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,204820	1734731486	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.181629545012	14 Minutes vor
6.48E-5	Kucoin	76087.3167	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,80	1734731796	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	14	https://trade.kucoin.com/ENJ-ETH	0.146371218713	9 Minutes vor
0.24615	Bitstamp	45607.3116257	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.977,54	1734732307	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	15	https://www.bitstamp.net/markets/enj/usd	0.0877360127076	Kürzlich
0.21312	Bitstamp	15970.5391991	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.367,62	1734732273	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	16	https://www.bitstamp.net/markets/enj/eur	0.0307229560387	Kürzlich
2.31E-6	Kucoin	11451.8466	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025106	1734730031	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.0220302254838	38 Minutes vor
6.322E-5	Gate.io	1564.378	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,098900	1734732073	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	18	https://gate.io/trade/ENJ_ETH	0.0030094360574	Kürzlich
2.16E-6	HitBTC	14.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000032	1734731622	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	19	https://hitbtc.com/ENJ-to-BTC	2.8086412899E-5	11 Minutes vor
0.374271	LATOKEN	3.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1,00	1734710718	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	20	https://exchange.latoken.com/exchange/ENJ-USDT	6.67533238078E-6	6 Stundes vor
0.00011382	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000222	1734686305	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	21	https://exchange.latoken.com/exchange/ENJ-ETH	3.84745382178E-8	13 Stundes vor
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734652926	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734652926	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	24	https://pro.coinbase.com/trade/ENJ-BTC	0	22 Stundes vor
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734652926	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	25	https://pro.coinbase.com/trade/ENJ-USDT	0	22 Stundes vor
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734652925	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	26	https://www.bitfinex.com/t/ENJ:USD	0	22 Stundes vor
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734731920	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	28	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734652939	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	29	https://www.binance.com/en/trade/ENJ_EUR	0	22 Stundes vor
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652931	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	30	https://www.okx.com/trade-spot/ENJ-BTC	0	22 Stundes vor
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	31	https://www.huobi.com/en-us/exchange/enj_btc	0	22 Stundes vor
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734731853	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	35	https://hitbtc.com/ENJ-to-ETH	0	8 Minutes vor
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734566611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	36	https://gemini.com/?symbol=ENJUSD	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	37	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734652921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	38	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	22 Stundes vor
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	22 Stundes vor
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734652923	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	40	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	41	https://account.bitvavo.com/markets/ENJ-BTC	0	-
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	42	https://exchange.latoken.com/exchange/ENJ-BTC	0	22 Stundes vor
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	43	https://gate.io/trade/ENJ_USD	0	22 Stundes vor
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652923	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.327	-0.103	-31.498470948	0.213	0.34759	838432.365784	CX
4	0.19983	0.02417	12.0952809888	0.192	0.42301	1417219.75861	CX
12	0.166	0.058	34.9397590361	0.12398	0.42301	744978.935136	CX
26	0.192	0.032	16.6666666667	0.12081	0.42301	528164.041017	CX
52	0.32251	-0.09851	-30.5447893089	0.12081	0.733	1604550.00226	CX
156	2.32	-2.096	-90.3448275862	0.0185	3.34	2067006.54218	CX
260	0.07756122	0.14643878	188.804121441	0.0185	4.85	4508072.26855	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098