Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15902 | Binance | 35132319 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.616.289,15 | 1731449664 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 89.5891617064 | Kürzlich |
| 0.15958 | DigiFinex | 1067678 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171.011,41 | 1731449041 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 2.72263202985 | 10 Minutes vor |
| 0.159 | Coinbase | 1055226.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 172.252,04 | 1731449540 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 3 | https://pro.coinbase.com/trade/DAR-USD | 2.69087957523 | Kürzlich |
| 1.81E-6 | Binance | 965725 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,73 | 1731449653 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 4 | https://www.binance.com/en/trade/DAR_BTC | 2.46264680646 | Kürzlich |
| 0.15969 | Gate.io | 583028.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 95.044,19 | 1731448700 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 5 | https://gate.io/trade/DAR_USDT | 1.48675079518 | 16 Minutes vor |
| 0.1595 | Kucoin | 302453.9787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.597,83 | 1731448925 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 6 | https://trade.kucoin.com/DAR-USDT | 0.771272696417 | 12 Minutes vor |
| 0.1548 | LBank | 38646 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.414,19 | 1731445929 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 7 | https://www.lbank.info/exchange/dar/usdt | 0.0985492231044 | 1 Stunde vor |
| 1.81E-6 | LATOKEN | 34503.753 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,063497 | 1731449135 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 8 | https://exchange.latoken.com/exchange/DAR-BTC | 0.0879862871277 | 9 Minutes vor |
| 0.15679 | Crypto.com | 24700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.960,45 | 1731449133 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0.0629862291228 | 9 Minutes vor |
| 0.15823 | Crypto.com | 10609 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.700,15 | 1731449579 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 10 | https://crypto.com/exchange/trade/DAR_USD | 0.0270534779256 | Kürzlich |
| 4.74E-5 | Gate.io | 31.822 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001508 | 1731448701 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 11 | https://gate.io/trade/DAR_ETH | 8.11476835281E-5 | 16 Minutes vor |
| 4.919E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000049 | 1731411621 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DAR-ETH | 2.55004976206E-8 | 11 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 13 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 14 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 0.15552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731369731 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 22 Stundes vor |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1731369737 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 16 | https://www.binance.com/en/trade/DAR_EUR | 0 | 22 Stundes vor |
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731369722 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 22 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 18 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731369720 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 19 | https://hitbtc.com/DAR-to-BTC | 0 | 22 Stundes vor |
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731369730 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 20 | https://trade.kucoin.com/DAR-BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.129 | 0.03 | 23.2558139535 | 0.129 | 0.179 | 586723.044286 | CX |
| 4 | 0.15914 | -0.00014 | -0.0879728540907 | 0.125 | 0.2 | 1013567.22207 | CX |
| 12 | 0.16978 | -0.01078 | -6.34939333255 | 0.124 | 0.2 | 1190379.18329 | CX |
| 26 | 0.14231 | 0.01669 | 11.7279179257 | 0.09265 | 0.26 | 1054532.85816 | CX |
| 52 | 0.11642 | 0.04258 | 36.5744717403 | 0.09265 | 0.298 | 847095.491762 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.298 | 676638.695702 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.298 | 676638.695702 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.169 | 0.008 | 4.97 | 0.163 | 0.179 | 0.159 | 706786 |
| 1731282600 | 0.161 | 0 | 0.00 | 0.161 | 0.169 | 0.154 | 728315 |
| 1731196200 | 0.161 | 0.009 | 5.92 | 0.152 | 0.161 | 0.15 | 855405 |
| 1731109800 | 0.152 | 0.001 | 0.66 | 0.152 | 0.156 | 0.147 | 512161 |
| 1731023400 | 0.151 | -0.002 | -1.31 | 0.152 | 0.156 | 0.14798 | 307469 |
| 1730937000 | 0.153 | 0.015 | 10.87 | 0.138 | 0.154 | 0.13732 | 500452 |
| 1730850600 | 0.138 | 0.01 | 7.81 | 0.129 | 0.143 | 0.129 | 496469 |
| 1730764200 | 0.128 | -0.00533 | -4.00 | 0.133 | 0.136 | 0.125 | 658532 |
| 1730677800 | 0.13333 | -0.01067 | -7.41 | 0.145 | 0.145 | 0.127 | 319897 |
| 1730591400 | 0.144 | -0.00142 | -0.98 | 0.145 | 0.149 | 0.142 | 477591 |
| 1730505000 | 0.14542 | -0.00058 | -0.40 | 0.146 | 0.157 | 0.142 | 853285 |
| 1730418600 | 0.146 | -0.007 | -4.58 | 0.152 | 0.152 | 0.144 | 424010 |
| 1730332200 | 0.153 | 0 | 0.00 | 0.153 | 0.156 | 0.151 | 226332 |
| 1730245800 | 0.153 | 0.0046 | 3.10 | 0.14811 | 0.157 | 0.14811 | 299178 |
| 1730159400 | 0.1484 | 0.0014 | 0.95 | 0.14701 | 0.151 | 0.14289 | 351882 |
| 1730073000 | 0.147 | 0.00157 | 1.08 | 0.146 | 0.148 | 0.143 | 192264 |
| 1729986600 | 0.14543 | 0.00743 | 5.38 | 0.138 | 0.148 | 0.136 | 573994 |
| 1729900200 | 0.138 | -0.018 | -11.54 | 0.157 | 0.158 | 0.135 | 1669364 |
| 1729813800 | 0.156 | 0.002 | 1.30 | 0.154 | 0.158 | 0.151 | 184092 |
| 1729727400 | 0.154 | -0.01 | -6.10 | 0.163 | 0.171 | 0.149 | 756620 |
| 1729641000 | 0.164 | 0.00259 | 1.60 | 0.161 | 0.175 | 0.156 | 870598 |
| 1729554600 | 0.16141 | -0.01459 | -8.29 | 0.17518 | 0.17716 | 0.161 | 865173 |
| 1729468200 | 0.176 | 0.00394 | 2.29 | 0.17084 | 0.196 | 0.164 | 2946278 |
| 1729381800 | 0.17206 | 0.00987 | 6.09 | 0.16411 | 0.2 | 0.16 | 5566433 |
| 1729295400 | 0.16219 | 0.00919 | 6.01 | 0.152 | 0.165 | 0.151 | 1174652 |
| 1729209000 | 0.153 | -0.0017 | -1.10 | 0.15554 | 0.15702 | 0.14757 | 380451 |
| 1729122600 | 0.1547 | -0.00434 | -2.73 | 0.15946 | 0.16422 | 0.152 | 353683 |
| 1729036200 | 0.15904 | -0.00026 | -0.16 | 0.15914 | 0.164 | 0.152 | 575636 |
| 1728949800 | 0.1593 | 0.00909 | 6.05 | 0.15 | 0.161 | 0.14808 | 648335 |
| 1728863400 | 0.15021 | -0.00179 | -1.18 | 0.15216 | 0.15536 | 0.145 | 302882 |
| 1728777000 | 0.152 | 0.00157 | 1.04 | 0.151 | 0.155 | 0.149 | 522068 |
| 1728690600 | 0.15043 | 0.01117 | 8.02 | 0.13952 | 0.16 | 0.139 | 1389153 |
| 1728604200 | 0.13926 | -0.00041 | -0.29 | 0.13922 | 0.14127 | 0.13378 | 227281 |
| 1728517800 | 0.13967 | -0.00133 | -0.94 | 0.141 | 0.14404 | 0.13622 | 263588 |
| 1728431400 | 0.141 | -0.00429 | -2.95 | 0.1447 | 0.14744 | 0.13831 | 544829 |
| 1728345000 | 0.14529 | -0.00157 | -1.07 | 0.14709 | 0.152 | 0.14438 | 307357 |
| 1728258600 | 0.14686 | 0.00308 | 2.14 | 0.14357 | 0.149 | 0.14107 | 168323 |
| 1728172200 | 0.14378 | -0.00222 | -1.52 | 0.14711 | 0.1494 | 0.141 | 294777 |
| 1728085800 | 0.146 | 0.00906 | 6.62 | 0.141 | 0.158 | 0.13617 | 1754410 |
| 1727999400 | 0.13694 | -0.00025 | -0.18 | 0.13719 | 0.142 | 0.13242 | 39265 |
| 1727913000 | 0.13719 | -0.00281 | -2.01 | 0.14 | 0.14717 | 0.135 | 534467 |
| 1727826600 | 0.14 | -0.02 | -12.50 | 0.15887 | 0.167 | 0.137 | 839087 |
| 1727740200 | 0.16 | -0.011 | -6.43 | 0.17096 | 0.173 | 0.159 | 658251 |
| 1727653800 | 0.171 | 0.00235 | 1.39 | 0.16889 | 0.176 | 0.16131 | 1018781 |
| 1727567400 | 0.16865 | -0.00635 | -3.63 | 0.176 | 0.18061 | 0.162 | 736539 |
| 1727481000 | 0.175 | 0.00064 | 0.37 | 0.173 | 0.181 | 0.173 | 599654 |
| 1727394600 | 0.17436 | 0.00836 | 5.04 | 0.167 | 0.1765 | 0.163 | 950697 |
| 1727308200 | 0.166 | -0.00339 | -2.00 | 0.17 | 0.172 | 0.166 | 487975 |
| 1727221800 | 0.16939 | 0.00471 | 2.86 | 0.16508 | 0.176 | 0.161 | 952870 |
| 1727135400 | 0.16468 | 0.00768 | 4.89 | 0.15604 | 0.166 | 0.15283 | 1159791 |
| 1727049000 | 0.157 | -0.00419 | -2.60 | 0.162 | 0.163 | 0.151 | 1073725 |
| 1726962600 | 0.16119 | -0.0029 | -1.77 | 0.16478 | 0.16478 | 0.15737 | 1367639 |
| 1726876200 | 0.16409 | 0.00409 | 2.56 | 0.1616 | 0.168 | 0.15861 | 1349540 |
| 1726789800 | 0.16 | 0.005 | 3.23 | 0.156 | 0.163 | 0.154 | 1321102 |
| 1726703400 | 0.155 | 0.00777 | 5.28 | 0.147 | 0.156 | 0.145 | 636108 |
| 1726617000 | 0.14723 | 0.00245 | 1.69 | 0.14473 | 0.154 | 0.14233 | 814358 |
| 1726530600 | 0.14478 | -0.00384 | -2.58 | 0.14814 | 0.149 | 0.144 | 357464 |
| 1726444200 | 0.14862 | -0.00355 | -2.33 | 0.15172 | 0.156 | 0.148 | 349569 |
| 1726357800 | 0.15217 | -0.00343 | -2.20 | 0.15556 | 0.156 | 0.15071 | 377230 |
| 1726271400 | 0.1556 | -0.00183 | -1.16 | 0.15748 | 0.159 | 0.15 | 1024580 |
| 1726185000 | 0.15743 | 0.00191 | 1.23 | 0.15468 | 0.15743 | 0.152 | 786697 |
| 1726098600 | 0.15552 | -0.01048 | -6.31 | 0.165 | 0.16633 | 0.151 | 1474219 |
| 1726012200 | 0.166 | -0.013 | -7.26 | 0.17786 | 0.179 | 0.165 | 1570609 |
| 1725925800 | 0.179 | 0 | 0.00 | 0.17774 | 0.193 | 0.174 | 5636414 |
| 1725839400 | 0.179 | 0.004 | 2.29 | 0.179 | 0.19 | 0.17 | 6135642 |
| 1725753000 | 0.175 | 0.04611 | 35.77 | 0.13 | 0.196 | 0.12857 | 9677055 |
| 1725666600 | 0.12889 | -0.00311 | -2.36 | 0.13209 | 0.13531 | 0.124 | 437622 |
| 1725580200 | 0.132 | -0.005 | -3.65 | 0.137 | 0.137 | 0.132 | 152706 |
| 1725493800 | 0.137 | 0.00186 | 1.38 | 0.134 | 0.139 | 0.1272 | 175232 |
| 1725407400 | 0.13514 | -0.00488 | -3.49 | 0.14003 | 0.15 | 0.134 | 1280568 |
| 1725321000 | 0.14002 | 0.00612 | 4.57 | 0.1336 | 0.143 | 0.133 | 692163 |
| 1725234600 | 0.1339 | -0.0071 | -5.04 | 0.14 | 0.141 | 0.1326 | 291358 |
| 1725148200 | 0.141 | -0.003 | -2.08 | 0.144 | 0.145 | 0.139 | 194259 |
| 1725061800 | 0.144 | 5.0E-5 | 0.03 | 0.14368 | 0.147 | 0.138 | 499633 |
| 1724975400 | 0.14395 | 0.00295 | 2.09 | 0.14311 | 0.14918 | 0.141 | 857862 |
| 1724889000 | 0.141 | -0.00378 | -2.61 | 0.143 | 0.15 | 0.137 | 1192868 |
| 1724802600 | 0.14478 | -0.01222 | -7.78 | 0.15756 | 0.161 | 0.141 | 746839 |
| 1724716200 | 0.157 | -0.00841 | -5.08 | 0.17479 | 0.171 | 0.156 | 616337 |
| 1724629800 | 0.16541 | -0.00881 | -5.06 | 0.175 | 0.17505 | 0.164 | 657212 |
| 1724543400 | 0.17422 | -0.00945 | -5.15 | 0.18347 | 0.184 | 0.17091 | 961280 |
| 1724457000 | 0.18367 | 0.00467 | 2.61 | 0.17955 | 0.186 | 0.176 | 1245730 |
| 1724370600 | 0.179 | 0.00581 | 3.35 | 0.17 | 0.182 | 0.16855 | 4441451 |
| 1724284200 | 0.17319 | -0.0039 | -2.20 | 0.17647 | 0.187 | 0.167 | 3383179 |
| 1724197800 | 0.17709 | 0.00525 | 3.06 | 0.16978 | 0.186 | 0.166 | 5610124 |
| 1724111400 | 0.17184 | -0.02516 | -12.77 | 0.193 | 0.26 | 0.164 | 14386373 |
| 1724025000 | 0.197 | 0.07272 | 58.51 | 0.12488 | 0.22 | 0.123 | 20725446 |
| 1723938600 | 0.12428 | -0.00072 | -0.58 | 0.1237 | 0.12879 | 0.122 | 105570 |
| 1723852200 | 0.125 | 0.004 | 3.31 | 0.122 | 0.125 | 0.12 | 54472 |
| 1723765800 | 0.121 | -0.008 | -6.20 | 0.128 | 0.13 | 0.119 | 148697 |
| 1723679400 | 0.129 | -0.00508 | -3.79 | 0.132 | 0.134 | 0.127 | 77520 |
| 1723593000 | 0.13408 | -0.00046 | -0.34 | 0.1341 | 0.137 | 0.128 | 104749 |
| 1723506600 | 0.13454 | 0.00654 | 5.11 | 0.127 | 0.13634 | 0.125 | 323965 |
| 1723420200 | 0.128 | -0.00454 | -3.43 | 0.135 | 0.142 | 0.127 | 402841 |
| 1723333800 | 0.13254 | 0.00054 | 0.41 | 0.13131 | 0.133 | 0.1287 | 303841 |
|
DAR/BTC 0,00000181 BTC
-4,74%
|
DAR/EUR 0,121330 €
+0,00%
|
|
DAR/USD $ 0,159000
-5,92%
|
DAR/GBP £ 0,122316
-6,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
