Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741478521 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 9 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 9 Stundes vor |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 9 Stundes vor |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 9 Stundes vor |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34700871 | -0.0011629 | -0.335121271163 | 0.32929577 | 0.38310654 | 0 | CX |
| 4 | 0.38889234 | -0.04304653 | -11.0690094847 | 0.31559679 | 0.40368026 | 0 | CX |
| 12 | 0.40900727 | -0.06316146 | -15.4426252619 | 0.31559679 | 0.4393506 | 0 | CX |
| 26 | 0.23376131 | 0.1120845 | 47.9482682571 | 0.22058539 | 0.4393506 | 0 | CX |
| 52 | 0.27530167 | 0.07054414 | 25.6243051486 | 0.2001782 | 0.4393506 | 0 | CX |
| 156 | 0.15591344 | 0.18993237 | 121.819113221 | 0.06250481 | 0.4393506 | 0 | CX |
| 260 | 0.40043132 | -0.05458551 | -13.6316784611 | 0.00118824 | 0.4393506 | 2782.66354045 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.34703929 | -0.00219 | -0.63 | 0.3493995 | 0.35000703 | 0.3437463 | 0 |
| 1741391400 | 0.3492292 | -0.013586 | -3.74 | 0.36590864 | 0.37390771 | 0.34546115 | 0 |
| 1741305000 | 0.36281489 | -0.00308 | -0.84 | 0.36590864 | 0.37390771 | 0.35414064 | 0 |
| 1741218600 | 0.36589522 | 0.01387694 | 3.94 | 0.35152682 | 0.36663295 | 0.34833486 | 0 |
| 1741132200 | 0.35201828 | 0.00397479 | 1.14 | 0.34670315 | 0.3582547 | 0.32929577 | 0 |
| 1741045800 | 0.34804349 | -0.031672 | -8.34 | 0.36851198 | 0.37725273 | 0.34283435 | 0 |
| 1740959400 | 0.37971502 | 0.03394465 | 9.82 | 0.34700871 | 0.38310654 | 0.34258768 | 0 |
| 1740873000 | 0.34577037 | 0.00540036 | 1.59 | 0.33936634 | 0.34863675 | 0.33786266 | 0 |
| 1740786600 | 0.34037001 | -0.00061 | -0.18 | 0.3413007 | 0.34289541 | 0.31559679 | 0 |
| 1740700200 | 0.34098027 | 0.00294706 | 0.87 | 0.33962075 | 0.34993283 | 0.33303617 | 0 |
| 1740613800 | 0.33803321 | -0.01965 | -5.49 | 0.35718792 | 0.35970699 | 0.33115364 | 0 |
| 1740527400 | 0.35768297 | -0.012606 | -3.40 | 0.36851198 | 0.37280635 | 0.34657629 | 0 |
| 1740441000 | 0.37028877 | -0.01661 | -4.29 | 0.38918923 | 0.38953444 | 0.36908331 | 0 |
| 1740354600 | 0.38689902 | -0.002428 | -0.62 | 0.38918923 | 0.38953444 | 0.38392967 | 0 |
| 1740268200 | 0.38932745 | 0.0019701 | 0.51 | 0.38679952 | 0.39039 | 0.38596583 | 0 |
| 1740181800 | 0.38735735 | -0.009264 | -2.34 | 0.39622742 | 0.40090294 | 0.38227197 | 0 |
| 1740095400 | 0.39662087 | 0.0074119 | 1.90 | 0.38942091 | 0.3979313 | 0.38871147 | 0 |
| 1740009000 | 0.38920897 | 0.00474218 | 1.23 | 0.38516229 | 0.39019866 | 0.3829559 | 0 |
| 1739922600 | 0.38446679 | -0.001491 | -0.39 | 0.38633059 | 0.38916553 | 0.37637906 | 0 |
| 1739836200 | 0.38595753 | -0.001515 | -0.39 | 0.39352414 | 0.39384742 | 0.38375396 | 0 |
| 1739749800 | 0.38747212 | -0.005807 | -1.48 | 0.39352414 | 0.39387753 | 0.38725535 | 0 |
| 1739663400 | 0.39327931 | 0.0007414 | 0.19 | 0.39276355 | 0.39468901 | 0.39200861 | 0 |
| 1739577000 | 0.39253791 | 0.00329513 | 0.85 | 0.38967581 | 0.39844053 | 0.38817757 | 0 |
| 1739490600 | 0.38924278 | -0.004337 | -1.10 | 0.39450463 | 0.39523201 | 0.38399669 | 0 |
| 1739404200 | 0.39358003 | 0.00750636 | 1.94 | 0.38587225 | 0.39533058 | 0.37940692 | 0 |
| 1739317800 | 0.38607367 | -0.006387 | -1.63 | 0.39291137 | 0.39695495 | 0.38235366 | 0 |
| 1739231400 | 0.39246058 | 0.00410327 | 1.06 | 0.38920079 | 0.40368026 | 0.38867951 | 0 |
| 1739145000 | 0.38835731 | -0.000949 | -0.24 | 0.38889234 | 0.39218436 | 0.38191463 | 0 |
| 1739058600 | 0.38930658 | 0.00032909 | 0.08 | 0.38907921 | 0.39041414 | 0.38570561 | 0 |
| 1738972200 | 0.38897749 | 0.00021355 | 0.05 | 0.38920079 | 0.40368026 | 0.3857636 | 0 |
| 1738885800 | 0.38876394 | -0.000342 | -0.09 | 0.38938331 | 0.39959041 | 0.38596849 | 0 |
| 1738799400 | 0.38910633 | -0.005842 | -1.48 | 0.39417341 | 0.39928329 | 0.38764533 | 0 |
| 1738713000 | 0.39494838 | -0.014753 | -3.60 | 0.40923727 | 0.41007325 | 0.388089 | 0 |
| 1738626600 | 0.40970088 | 0.01630123 | 4.14 | 0.41806244 | 0.42871925 | 0.37917492 | 0 |
| 1738540200 | 0.39339965 | -0.012549 | -3.09 | 0.4051876 | 0.40881049 | 0.38789817 | 0 |
| 1738453800 | 0.40594871 | -0.006422 | -1.56 | 0.41236966 | 0.41404506 | 0.40412304 | 0 |
| 1738367400 | 0.41237023 | -0.010793 | -2.55 | 0.42226569 | 0.42683039 | 0.40930461 | 0 |
| 1738281000 | 0.42316366 | 0.00472824 | 1.13 | 0.41806244 | 0.42871925 | 0.41671477 | 0 |
| 1738194600 | 0.41843542 | 0.01086367 | 2.67 | 0.40837118 | 0.42240731 | 0.40831561 | 0 |
| 1738108200 | 0.40757175 | -0.002634 | -0.64 | 0.4124902 | 0.41725161 | 0.40398847 | 0 |
| 1738021800 | 0.41020543 | -0.004829 | -1.16 | 0.41897741 | 0.42621425 | 0.3942341 | 0 |
| 1737935400 | 0.41503418 | -0.007651 | -1.81 | 0.422065 | 0.424591 | 0.41411562 | 0 |
| 1737849000 | 0.42268534 | 0.00057424 | 0.14 | 0.42205005 | 0.42424902 | 0.41978914 | 0 |
| 1737762600 | 0.4221111 | 0.00294101 | 0.70 | 0.41897741 | 0.43194108 | 0.41413517 | 0 |
| 1737676200 | 0.41917009 | 0.00039381 | 0.09 | 0.41768568 | 0.43010154 | 0.40812345 | 0 |
| 1737589800 | 0.41877628 | -0.007973 | -1.87 | 0.42787642 | 0.42830279 | 0.41645209 | 0 |
| 1737503400 | 0.42674947 | 0.01544772 | 3.76 | 0.41116913 | 0.43224075 | 0.40344096 | 0 |
| 1737417000 | 0.41130175 | 0.00270884 | 0.66 | 0.40304034 | 0.4393506 | 0.40304034 | 0 |
| 1737330600 | 0.40859291 | -0.011763 | -2.80 | 0.42016534 | 0.42824275 | 0.4018556 | 0 |
| 1737244200 | 0.420356 | 0.00030036 | 0.07 | 0.4203194 | 0.42273507 | 0.41225207 | 0 |
| 1737157800 | 0.42005564 | 0.01696009 | 4.21 | 0.40304034 | 0.42680404 | 0.40304034 | 0 |
| 1737071400 | 0.40309555 | -0.00058 | -0.14 | 0.40463343 | 0.40547389 | 0.39232835 | 0 |
| 1736985000 | 0.40367542 | 0.01427389 | 3.67 | 0.38884518 | 0.40485694 | 0.38884518 | 0 |
| 1736898600 | 0.38940153 | 0.00921532 | 2.42 | 0.38086844 | 0.392163 | 0.38018403 | 0 |
| 1736812200 | 0.38018621 | -0.000261 | -0.07 | 0.39007272 | 0.39179043 | 0.36213104 | 0 |
| 1736725800 | 0.38044731 | -0.000589 | -0.15 | 0.3811173 | 0.38430748 | 0.37751319 | 0 |
| 1736639400 | 0.3810367 | -0.000768 | -0.20 | 0.38166888 | 0.38267477 | 0.37815702 | 0 |
| 1736553000 | 0.38180502 | 0.01003212 | 2.70 | 0.39007272 | 0.39179043 | 0.37173227 | 0 |
| 1736466600 | 0.3717729 | -0.011613 | -3.03 | 0.38262294 | 0.38414028 | 0.36783655 | 0 |
| 1736380200 | 0.38338635 | -0.007052 | -1.81 | 0.39007272 | 0.39179043 | 0.37326154 | 0 |
| 1736293800 | 0.39043788 | -0.02158 | -5.24 | 0.412216 | 0.41390884 | 0.38755385 | 0 |
| 1736207400 | 0.41201768 | 0.01545476 | 3.90 | 0.39050756 | 0.41299041 | 0.38706247 | 0 |
| 1736121000 | 0.39656292 | 0.00077691 | 0.20 | 0.39568212 | 0.39799304 | 0.39210078 | 0 |
| 1736034600 | 0.39578601 | 0.00043846 | 0.11 | 0.39560398 | 0.39764678 | 0.39324042 | 0 |
| 1735948200 | 0.39534755 | 0.00494276 | 1.27 | 0.39050756 | 0.39867734 | 0.38706247 | 0 |
| 1735861800 | 0.39040479 | 0.00965035 | 2.53 | 0.4017006 | 0.40244341 | 0.38405835 | 0 |
| 1735775400 | 0.38075444 | 0.00474867 | 1.26 | 0.3763349 | 0.38230131 | 0.37408273 | 0 |
| 1735689000 | 0.37600577 | 0.00300739 | 0.81 | 0.37319009 | 0.38735211 | 0.37063869 | 0 |
| 1735602600 | 0.37299838 | -0.00445 | -1.18 | 0.4017006 | 0.40244341 | 0.36807203 | 0 |
| 1735516200 | 0.37744863 | -0.005496 | -1.44 | 0.38342383 | 0.38342383 | 0.37432296 | 0 |
| 1735429800 | 0.38294494 | 0.00306848 | 0.81 | 0.37990733 | 0.38375296 | 0.3789446 | 0 |
| 1735343400 | 0.37987646 | -0.005595 | -1.45 | 0.38580443 | 0.39151977 | 0.37657432 | 0 |
| 1735257000 | 0.38547183 | -0.014172 | -3.55 | 0.4017006 | 0.40244341 | 0.38330184 | 0 |
| 1735170600 | 0.39964337 | 0.00253016 | 0.64 | 0.39767963 | 0.40032125 | 0.39357947 | 0 |
| 1735084200 | 0.39711321 | 0.01549615 | 4.06 | 0.38146351 | 0.40023542 | 0.3765318 | 0 |
| 1734997800 | 0.38161706 | -0.00137 | -0.36 | 0.39112959 | 0.39236047 | 0.37230586 | 0 |
| 1734911400 | 0.38298754 | -0.008218 | -2.10 | 0.39112959 | 0.39236047 | 0.37968576 | 0 |
| 1734825000 | 0.3912056 | -0.001533 | -0.39 | 0.39372326 | 0.4009889 | 0.38866589 | 0 |
| 1734738600 | 0.39273877 | -0.001927 | -0.49 | 0.39285721 | 0.39519691 | 0.37144784 | 0 |
| 1734652200 | 0.39466608 | -0.010261 | -2.53 | 0.40473914 | 0.4140542 | 0.38538088 | 0 |
| 1734565800 | 0.40492678 | -0.022681 | -5.30 | 0.42767915 | 0.4290984 | 0.40437713 | 0 |
| 1734479400 | 0.4276079 | 0.00061167 | 0.14 | 0.42722469 | 0.43645971 | 0.4248615 | 0 |
| 1734393000 | 0.42699623 | 0.00523344 | 1.24 | 0.40780863 | 0.43420997 | 0.40400326 | 0 |
| 1734306600 | 0.42176279 | 0.01307784 | 3.20 | 0.40900727 | 0.42344906 | 0.40831972 | 0 |
| 1734220200 | 0.40868495 | 0.00047574 | 0.12 | 0.40873456 | 0.41353248 | 0.40567321 | 0 |
| 1734133800 | 0.40820921 | 0.00514264 | 1.28 | 0.40338901 | 0.41062854 | 0.40015477 | 0 |
| 1734047400 | 0.40306657 | -0.005054 | -1.24 | 0.40780863 | 0.41315882 | 0.40023042 | 0 |
| 1733961000 | 0.40812088 | 0.01886359 | 4.85 | 0.39029639 | 0.41084649 | 0.38601774 | 0 |
| 1733874600 | 0.38925729 | -0.003279 | -0.84 | 0.39176951 | 0.39589301 | 0.38037155 | 0 |
| 1733788200 | 0.39253634 | -0.014824 | -3.64 | 0.40260457 | 0.40494266 | 0.38485621 | 0 |
| 1733701800 | 0.40736062 | 0.00461214 | 1.15 | 0.40260457 | 0.40736062 | 0.39885441 | 0 |
| 1733615400 | 0.40274848 | -0.000212 | -0.05 | 0.40248299 | 0.40529685 | 0.39956736 | 0 |
|
CRDT/BTC 0,00000403 BTC
+0,00%
|
CRDT/EUR 0,319396 €
-0,41%
|
|
CRDT/USD $ 0,345846
-0,39%
|
CRDT/GBP £ 0,267955
-0,37%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
