COTICOTI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0787

-0,0003

(

-0,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 198

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0787

Börse

GDAX

Angebot

US$ 0,0788

Letzter Handelszeitpunkt

21:07:29

Volumen (24 Stunden)

$ 6.550.764

Letzte Handelsgröße

25,30

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,0787

Vollständig verwässerte Marktkapitalisierung

US$ 157.400.000

Genesis-Datum

Tagesbereich 0,075-0,0815

52-Wochen-Bereich 0,0591-0,2688

Umlaufendes Angebot 1.792.309.031 / 2.000.000.000

89.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07867	Binance	47049322	/cdn/crypto/logos/exchanges/BINA.png	$ 3.676.103,46	1741208884	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	61.0986661723	Kürzlich
0.0787	Coinbase	13974213.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.092.842,85	1741208804	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	18.1470371334	Kürzlich
0.07931	DigiFinex	11387833	/cdn/crypto/logos/exchanges/DGFX.png	$ 892.526,46	1741208659	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	14.7883407734	Kürzlich
0.0788	Kraken	1001607.17119	/cdn/crypto/logos/exchanges/KRKN.png	US$ 78.806,08	1741208608	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	4	https://trade.kraken.com/markets/kraken/COTI/USD	1.30069594176	Kürzlich
0.0786	Kucoin	959441.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 74.694,99	1741208776	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	1.24593959139	Kürzlich
0.07927	Gate.io	830882.55	/cdn/crypto/logos/exchanges/GATE.png	$ 64.360,37	1741208871	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	6	https://gate.io/trade/COTI_USDT	1.07899143692	Kürzlich
0.07183	Bitvavo	766514.11241	/cdn/crypto/logos/exchanges/BITV.png	€ 56.531,14	1741157204	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	7	https://account.bitvavo.com/markets/COTI-EUR	0.99540201388	14 Stundes vor
8.8E-7	Binance	711399	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,628571	1741208881	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	8	https://www.binance.com/en/trade/COTI_BTC	0.923829040859	Kürzlich
0.0783	HTX	186540.947908	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.526,99	1741208859	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.242243726779	Kürzlich
0.07936	LATOKEN	64936.97	/cdn/crypto/logos/exchanges/LATK.png	$ 5.085,62	1741208167	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.0843277242608	12 Minutes vor
8.7E-7	LATOKEN	56900.726	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,050417	1741208545	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	11	https://exchange.latoken.com/exchange/COTI-BTC	0.0738917866412	6 Minutes vor
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873,25	1741208750	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.014735314678	Kürzlich
8.7E-7	Kucoin	4542.818	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003949	1741208774	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	13	https://trade.kucoin.com/COTI-BTC	0.00589934368159	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	21 Stundes vor
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741132924	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	21 Stundes vor
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	21 Stundes vor
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741208553	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	6 Minutes vor
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	21 Stundes vor
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741205843	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	51 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0746	0.0041	5.49597855228	0.0658	0.0966	17790172.8465	CX
4	0.0757	0.003	3.96301188904	0.0646	0.0966	13376819.0925	CX
12	0.1458	-0.0671	-46.0219478738	0.0591	0.1864	11999127.3175	CX
26	0.0814	-0.0027	-3.31695331695	0.0591	0.1928	12509467.8412	CX
52	0.1969	-0.1182	-60.030472321	0.0591	0.2688	11740081.5236	CX
156	0.2069	-0.1282	-61.9623006283	0.01	0.3416	8777634.65442	CX
260	0.0246156	0.0540844	219.715952485	0.00788705	0.915	21561181.3749	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410
1736553000	0.1116	0.003	2.76	0.1086	0.1161	0.1077	5677529
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804
1734738600	0.1268	0.0016	1.28	0.1247	0.1291	0.1041	25956591
1734652200	0.1252	-0.0084	-6.29	0.1325	0.1378	0.1168	15896488
1734565800	0.1336	-0.0127	-8.68	0.1464	0.1498	0.1299	11646460
1734479400	0.1463	-0.0141	-8.79	0.1602	0.1606	0.1444	10184586
1734393000	0.1604	-0.0077	-4.58	0.1675	0.1743	0.1572	15361952
1734306600	0.1681	0.0058	3.57	0.162	0.1687	0.1585	6785177
1734220200	0.1623	-0.0103	-5.97	0.1721	0.1744	0.1456	8801912
1734133800	0.1726	0.0003	0.17	0.1721	0.1793	0.1667	8835759
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569
1733874600	0.1464	-0.0013	-0.88	0.1457	0.1508	0.1305	36067413
1733788200	0.1477	-0.0368	-19.95	0.1845	0.1851	0.12	47400980
1733701800	0.1845	0.0064	3.59	0.1774	0.1851	0.172	37360449
1733615400	0.1781	-0.0015	-0.84	0.1791	0.1867	0.1756	37560213
1733529000	0.1796	0.0006	0.34	0.1773	0.1928	0.172	58340426
1733442600	0.179	0.01	5.92	0.168	0.1864	0.1592	44110711