Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01368605 | -0.00146895 | -10.7331918267 | 0.01062467 | 0.0143675 | 0 | CX |
| 4 | 0.01165762 | 0.00055948 | 4.79926434384 | 0.01062467 | 0.0143675 | 0 | CX |
| 12 | 0.00944716 | 0.00276994 | 29.3203460087 | 0.00809844 | 0.0143675 | 0 | CX |
| 26 | 0.01228741 | -7.031E-5 | -0.57221171915 | 0.00754834 | 0.0143675 | 0 | CX |
| 52 | 0.00768855 | 0.00452855 | 58.8999226122 | 0.00741965 | 0.0143675 | 0 | CX |
| 156 | 0.01509623 | -0.00287913 | -19.0718477395 | 0.00309946 | 0.0153125 | 0 | CX |
| 260 | 0.00164734 | 0.01056976 | 641.625893865 | 0.00153919 | 0.0170325 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.01213107 | 9.0E-5 | 0.75 | 0.01196174 | 0.01221237 | 0.01090432 | 0 |
| 1734652200 | 0.01204115 | -0.000649 | -5.11 | 0.01266594 | 0.01300624 | 0.01167439 | 0 |
| 1734565800 | 0.01269033 | -0.000889 | -6.55 | 0.01360674 | 0.0136599 | 0.01267966 | 0 |
| 1734479400 | 0.01357944 | -0.000409 | -2.92 | 0.01391589 | 0.01414364 | 0.01347461 | 0 |
| 1734393000 | 0.01398817 | 0.00015302 | 1.11 | 0.01089767 | 0.0143675 | 0.01062467 | 0 |
| 1734306600 | 0.01383515 | 0.0003058 | 2.26 | 0.01355203 | 0.01383515 | 0.01342372 | 0 |
| 1734220200 | 0.01352935 | -0.00013 | -0.95 | 0.01368605 | 0.0138005 | 0.01338921 | 0 |
| 1734133800 | 0.01365889 | 8.6E-5 | 0.63 | 0.01360425 | 0.01387274 | 0.01349568 | 0 |
| 1734047400 | 0.01357258 | 0.00015218 | 1.13 | 0.01341833 | 0.01394725 | 0.01330623 | 0 |
| 1733961000 | 0.0134204 | 0.00075219 | 5.94 | 0.01272659 | 0.01347766 | 0.01247676 | 0 |
| 1733874600 | 0.01266821 | -0.000318 | -2.45 | 0.0129444 | 0.01321505 | 0.01231566 | 0 |
| 1733788200 | 0.01298619 | -0.00099 | -7.08 | 0.01089767 | 0.01379185 | 0.01062467 | 0 |
| 1733701800 | 0.01397623 | -5.0E-5 | -0.36 | 0.01401242 | 0.01404567 | 0.01377253 | 0 |
| 1733615400 | 0.0140266 | -3.2E-5 | -0.23 | 0.01401417 | 0.01408284 | 0.01392832 | 0 |
| 1733529000 | 0.01405848 | 0.00079065 | 5.96 | 0.01326325 | 0.014322 | 0.01325768 | 0 |
| 1733442600 | 0.01326783 | -0.000152 | -1.13 | 0.01341606 | 0.01383445 | 0.01309217 | 0 |
| 1733356200 | 0.01341959 | 0.00074273 | 5.86 | 0.01267234 | 0.01363729 | 0.01267234 | 0 |
| 1733269800 | 0.01267686 | -6.2E-5 | -0.49 | 0.01272985 | 0.01284629 | 0.01232112 | 0 |
| 1733183400 | 0.0127386 | -0.000256 | -1.97 | 0.01298391 | 0.01315688 | 0.01250865 | 0 |
| 1733097000 | 0.01299424 | 2.8E-5 | 0.22 | 0.01300341 | 0.0131055 | 0.01282053 | 0 |
| 1733010600 | 0.01296596 | 0.00038339 | 3.05 | 0.01255324 | 0.01306823 | 0.01251663 | 0 |
| 1732924200 | 0.01258257 | 4.9E-5 | 0.39 | 0.01253486 | 0.01276933 | 0.01239056 | 0 |
| 1732837800 | 0.01253339 | -0.000297 | -2.31 | 0.01277864 | 0.01280545 | 0.01237572 | 0 |
| 1732751400 | 0.01282991 | 0.00118825 | 10.21 | 0.01166872 | 0.01289242 | 0.01155535 | 0 |
| 1732665000 | 0.01164166 | -0.000309 | -2.59 | 0.01194553 | 0.01211595 | 0.01139008 | 0 |
| 1732578600 | 0.01195078 | 0.00018179 | 1.54 | 0.01089767 | 0.0123852 | 0.01062467 | 0 |
| 1732492200 | 0.01176899 | -0.000134 | -1.13 | 0.01195505 | 0.01208501 | 0.01152151 | 0 |
| 1732405800 | 0.01190262 | 0.00026764 | 2.30 | 0.01165762 | 0.01224818 | 0.01163025 | 0 |
| 1732319400 | 0.01163498 | -0.000172 | -1.46 | 0.01176994 | 0.01200283 | 0.01144475 | 0 |
| 1732233000 | 0.01180714 | 0.00103845 | 9.64 | 0.01076383 | 0.0118468 | 0.0106303 | 0 |
| 1732146600 | 0.01076869 | -0.000128 | -1.17 | 0.01089767 | 0.01106315 | 0.01062467 | 0 |
| 1732060200 | 0.01089676 | -0.000366 | -3.25 | 0.011256 | 0.011256 | 0.01076393 | 0 |
| 1731973800 | 0.01126296 | 0.0005117 | 4.76 | 0.0118671 | 0.01211318 | 0.00929019 | 0 |
| 1731887400 | 0.01075126 | -0.000196 | -1.79 | 0.0109782 | 0.0110573 | 0.01067367 | 0 |
| 1731801000 | 0.01094702 | 0.00011305 | 1.04 | 0.01080061 | 0.01126335 | 0.01076015 | 0 |
| 1731714600 | 0.01083397 | 0.00013073 | 1.22 | 0.01075483 | 0.01095832 | 0.01055533 | 0 |
| 1731628200 | 0.01070324 | -0.000479 | -4.28 | 0.01117084 | 0.01134843 | 0.01063174 | 0 |
| 1731541800 | 0.01118215 | -0.000195 | -1.71 | 0.01135813 | 0.01167967 | 0.0109242 | 0 |
| 1731455400 | 0.01137738 | -0.000398 | -3.38 | 0.01174512 | 0.01203961 | 0.01125943 | 0 |
| 1731369000 | 0.0117754 | 0.00062143 | 5.57 | 0.01114113 | 0.01184333 | 0.01091895 | 0 |
| 1731282600 | 0.01115397 | 0.00017174 | 1.56 | 0.0109096 | 0.01136184 | 0.01082987 | 0 |
| 1731196200 | 0.01098223 | 0.00062479 | 6.03 | 0.0103649 | 0.01105002 | 0.01036311 | 0 |
| 1731109800 | 0.01035744 | 0.0002044 | 2.01 | 0.01026007 | 0.01044743 | 0.01011787 | 0 |
| 1731023400 | 0.01015304 | 0.00062205 | 6.53 | 0.00949343 | 0.01021779 | 0.00946634 | 0 |
| 1730937000 | 0.00953099 | 0.00103544 | 12.19 | 0.00849278 | 0.00960375 | 0.00848946 | 0 |
| 1730850600 | 0.00849555 | 0.00012236 | 1.46 | 0.00842758 | 0.00867324 | 0.00833619 | 0 |
| 1730764200 | 0.00837319 | -0.000227 | -2.64 | 0.0118671 | 0.01211318 | 0.0082712 | 0 |
| 1730677800 | 0.00860037 | -0.000105 | -1.21 | 0.00872921 | 0.00873019 | 0.00843829 | 0 |
| 1730591400 | 0.00870495 | -8.4E-5 | -0.96 | 0.00880176 | 0.00882651 | 0.00866691 | 0 |
| 1730505000 | 0.00878888 | -2.3E-5 | -0.26 | 0.00882518 | 0.00904841 | 0.00865588 | 0 |
| 1730418600 | 0.00881174 | -0.000499 | -5.36 | 0.0093086 | 0.00933513 | 0.00877093 | 0 |
| 1730332200 | 0.00931028 | 8.8E-5 | 0.95 | 0.00922085 | 0.00951191 | 0.00912012 | 0 |
| 1730245800 | 0.00922222 | 0.00024378 | 2.72 | 0.00897582 | 0.00938196 | 0.00896343 | 0 |
| 1730159400 | 0.00897844 | 0.00020723 | 2.36 | 0.0118671 | 0.01211318 | 0.00870842 | 0 |
| 1730073000 | 0.00877121 | 9.3E-5 | 1.07 | 0.00866796 | 0.00882966 | 0.00862008 | 0 |
| 1729986600 | 0.00867839 | 0.00023069 | 2.73 | 0.00852922 | 0.00875318 | 0.00850048 | 0 |
| 1729900200 | 0.0084477 | -0.000413 | -4.66 | 0.00887519 | 0.00895289 | 0.00836605 | 0 |
| 1729813800 | 0.00886032 | 3.4E-5 | 0.39 | 0.00881783 | 0.00895037 | 0.00878143 | 0 |
| 1729727400 | 0.00882672 | -0.000354 | -3.86 | 0.00917014 | 0.00917878 | 0.00860671 | 0 |
| 1729641000 | 0.00918095 | -0.000151 | -1.62 | 0.00934486 | 0.00934486 | 0.00912387 | 0 |
| 1729554600 | 0.00933233 | -0.00026 | -2.71 | 0.00961821 | 0.00967708 | 0.00930079 | 0 |
| 1729468200 | 0.00959276 | 0.00032273 | 3.48 | 0.00927731 | 0.00963683 | 0.00922771 | 0 |
| 1729381800 | 0.00927003 | 2.1E-5 | 0.23 | 0.00924458 | 0.00931756 | 0.00921487 | 0 |
| 1729295400 | 0.00924868 | 0.00013899 | 1.53 | 0.0118671 | 0.01211318 | 0.00913237 | 0 |
| 1729209000 | 0.00910969 | -2.6E-5 | -0.28 | 0.0118671 | 0.01211318 | 0.00908908 | 0 |
| 1729122600 | 0.0091358 | 4.4E-5 | 0.48 | 0.00912173 | 0.00925386 | 0.00907403 | 0 |
| 1729036200 | 0.00909223 | -0.000107 | -1.16 | 0.00920195 | 0.00938836 | 0.00891446 | 0 |
| 1728949800 | 0.00919912 | 0.00056147 | 6.50 | 0.0118671 | 0.01211318 | 0.00880568 | 0 |
| 1728863400 | 0.00863765 | -3.0E-5 | -0.35 | 0.00867653 | 0.00868808 | 0.00852932 | 0 |
| 1728777000 | 0.00866806 | 0.00014934 | 1.75 | 0.00853632 | 0.00870761 | 0.00852474 | 0 |
| 1728690600 | 0.00851872 | 0.00017896 | 2.15 | 0.00833843 | 0.00864542 | 0.00833108 | 0 |
| 1728604200 | 0.00833976 | 5.1E-5 | 0.62 | 0.00829937 | 0.00844312 | 0.00815664 | 0 |
| 1728517800 | 0.00828908 | -0.000254 | -2.97 | 0.00853188 | 0.00863646 | 0.00823672 | 0 |
| 1728431400 | 0.0085435 | 4.8E-5 | 0.56 | 0.00850199 | 0.00861059 | 0.0084218 | 0 |
| 1728345000 | 0.00849586 | -4.3E-5 | -0.50 | 0.0118671 | 0.01211318 | 0.00842744 | 0 |
| 1728258600 | 0.00853877 | 8.5E-5 | 1.01 | 0.00843654 | 0.00859005 | 0.00842744 | 0 |
| 1728172200 | 0.0084533 | 3.0E-6 | 0.04 | 0.00846989 | 0.00849555 | 0.00836689 | 0 |
| 1728085800 | 0.00845078 | 0.00022487 | 2.73 | 0.00823154 | 0.00853909 | 0.00819133 | 0 |
| 1727999400 | 0.00822591 | -3.8E-5 | -0.46 | 0.0118671 | 0.01211318 | 0.00809844 | 0 |
| 1727913000 | 0.00826409 | -0.000316 | -3.68 | 0.00857601 | 0.00874359 | 0.00824617 | 0 |
| 1727826600 | 0.00858018 | -0.0005 | -5.51 | 0.00911022 | 0.00929768 | 0.00849208 | 0 |
| 1727740200 | 0.00908054 | -0.000207 | -2.23 | 0.00930653 | 0.0093108 | 0.00901341 | 0 |
| 1727653800 | 0.00928749 | -7.7E-5 | -0.82 | 0.00936621 | 0.00939109 | 0.00922719 | 0 |
| 1727567400 | 0.00936495 | -7.7E-5 | -0.82 | 0.00944716 | 0.00946708 | 0.00928882 | 0 |
| 1727481000 | 0.00944167 | 0.00023832 | 2.59 | 0.00920167 | 0.00954635 | 0.00915775 | 0 |
| 1727394600 | 0.00920335 | 0.00018987 | 2.11 | 0.0090391 | 0.0093275 | 0.008958 | 0 |
| 1727308200 | 0.00901348 | -0.00028 | -3.01 | 0.00927878 | 0.00932624 | 0.0089573 | 0 |
| 1727221800 | 0.00929309 | 2.2E-5 | 0.24 | 0.00926859 | 0.00934794 | 0.00908498 | 0 |
| 1727135400 | 0.00927104 | 0.00023334 | 2.58 | 0.0118671 | 0.01211318 | 0.00921592 | 0 |
| 1727049000 | 0.0090377 | -0.000129 | -1.41 | 0.00915551 | 0.0091756 | 0.00884926 | 0 |
| 1726962600 | 0.00916681 | 0.00022669 | 2.54 | 0.00895814 | 0.00917448 | 0.00886133 | 0 |
|
CLIN/BTC 0 BTC
-
|
CLIN/EUR 0 €
-
|
|
CLIN/USD $ 0,012217
+0,50%
|
CLIN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
