Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | CKU/ETH | https://exchange.latoken.com/exchange/CKU-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CKU-ETH | 0 | 4 Stundes vor |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | CKU/BTC | https://exchange.latoken.com/exchange/CKU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CKU-BTC | 0 | 4 Stundes vor |
| 0.00197 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | CKU/USDT | https://exchange.latoken.com/exchange/CKU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CKU-USDT | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00291163 | -0.00010494 | -3.60416673822 | 0.0027715 | 0.00299585 | 0 | CX |
| 4 | 0.00291781 | -0.00011112 | -3.80833570383 | 0.00276512 | 0.12282862 | 0 | CX |
| 12 | 0.02490758 | -0.02210089 | -88.7315829157 | 0.00195632 | 0.12282862 | 18.13752941 | CX |
| 26 | 0.04871291 | -0.04590622 | -94.2383035626 | 0.00195632 | 0.12282862 | 9.62597826 | CX |
| 52 | 0.02942592 | -0.02661923 | -90.4618445235 | 0.00195632 | 0.12282862 | 4.82451087 | CX |
| 156 | 0.05055553 | -0.04774884 | -94.4483026882 | 0.00195632 | 0.23641305 | 843.44699894 | CX |
| 260 | 0.05055553 | -0.04774884 | -94.4483026882 | 0.00195632 | 0.23641305 | 843.44699894 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00280979 | -4.1E-5 | -1.44 | 0.00285427 | 0.00285427 | 0.00278652 | 0 |
| 1735429800 | 0.0028507 | 2.3E-5 | 0.81 | 0.00282809 | 0.00285672 | 0.00282092 | 0 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00291453 | 0.00280328 | 0 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00299032 | 0.00299585 | 0.00285336 | 0 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00292987 | 0 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00297942 | 0.00280296 | 0 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00291163 | 0.00292079 | 0.0027715 | 0 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.00282644 | 0 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00298502 | 0.00289329 | 0 |
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00276512 | 0 |
| 1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00308228 | 0.00286884 | 0 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00301025 | 0 |
| 1734479400 | 0.00318318 | -0.117605 | -97.36 | 0.12085264 | 0.12085264 | 0.00316274 | 0 |
| 1734393000 | 0.12078801 | 0.11764834 | 3,747.16 | 0.00303579 | 0.12282862 | 0.00300746 | 0 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.0030396 | 0 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00301989 | 0 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00297881 | 0 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00297938 | 0 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 0 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 0 |
| 1733788200 | 0.0029221 | -0.00011 | -3.63 | 0.00299705 | 0.00301446 | 0.00286493 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 0 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00294416 | 0.00283399 | 0 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 0 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00292455 | 0.00288448 | 0 |
| 1732924200 | 0.0029218 | 5.2E-5 | 1.81 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00286959 | -1.1E-5 | -0.38 | 0.00288301 | 0.00289992 | 0.00284111 | 0 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 0 |
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00293513 | 0.11229 | 0.00278482 | 0 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 0 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 0 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00271637 | 0.00282144 | 0.00271291 | 0 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00272952 | 0.00277914 | 0.00268394 | 0 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 0 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 0 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 0 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 0 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 0 |
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.0024435 | 0.00229735 | 0 |
| 1731196200 | 0.00230433 | 8.0E-6 | 0.35 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.0022785 | 0.00231865 | 0.00227047 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 0 |
| 1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 0 |
| 1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00220661 | 0.00209167 | 0 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00204643 | 0.00210584 | 0.00201715 | 0 |
| 1730073000 | 0.00203846 | 2.7E-5 | 1.34 | 0.00201 | 0.00204661 | 0.00200566 | 0 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00199091 | 0 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 0 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 0 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 0 |
| 1729641000 | 0.00202031 | -0.024975 | -92.52 | 0.02693549 | 0.02694398 | 0.00199812 | 1393 |
| 1729554600 | 0.02699514 | -0.000606 | -2.20 | 0.02758962 | 0.02776865 | 0.02673519 | 0 |
| 1729468200 | 0.02760112 | 0.00026356 | 0.96 | 0.02735168 | 0.02772127 | 0.02723464 | 0 |
| 1729381800 | 0.02733756 | -3.4E-5 | -0.12 | 0.0273852 | 0.02744678 | 0.027215 | 0 |
| 1729295400 | 0.02737177 | 0.0004466 | 1.66 | 0.0247041 | 0.02759384 | 0.02463668 | 0 |
| 1729209000 | 0.02692517 | -0.000812 | -2.93 | 0.0247041 | 0.07647644 | 0.02463668 | 148 |
| 1729122600 | 0.02773681 | 0.00035646 | 1.30 | 0.02744212 | 0.02802746 | 0.02738353 | 0 |
| 1729036200 | 0.02738035 | 0.00027361 | 1.01 | 0.02708333 | 0.02779632 | 0.02659371 | 0 |
| 1728949800 | 0.02710674 | 0.00137241 | 5.33 | 0.0247041 | 0.07290721 | 0.02463668 | 0 |
| 1728863400 | 0.02573433 | -0.000158 | -0.61 | 0.02593607 | 0.02593936 | 0.02543578 | 0 |
| 1728777000 | 0.02589273 | 0.00028796 | 1.12 | 0.02563858 | 0.02601705 | 0.02561355 | 0 |
| 1728690600 | 0.02560477 | 0.0009251 | 3.75 | 0.0247041 | 0.02599828 | 0.02463668 | 0 |
| 1728604200 | 0.02467967 | -0.000174 | -0.70 | 0.02483219 | 0.02510165 | 0.0241451 | 0 |
| 1728517800 | 0.0248534 | -0.000647 | -2.54 | 0.02548106 | 0.02562611 | 0.02473401 | 0 |
| 1728431400 | 0.02550044 | -9.5E-5 | -0.37 | 0.02554203 | 0.02590583 | 0.02536592 | 0 |
| 1728345000 | 0.02559541 | -0.000173 | -0.67 | 0.02490758 | 0.07152029 | 0.02479011 | 0 |
| 1728258600 | 0.0257682 | 0.00032479 | 1.28 | 0.02542751 | 0.02579224 | 0.02535249 | 0 |
| 1728172200 | 0.02544341 | 1.4E-5 | 0.06 | 0.02549326 | 0.02557068 | 0.02530217 | 0 |
| 1728085800 | 0.02542936 | 0.00051568 | 2.07 | 0.02490758 | 0.02560777 | 0.02479011 | 0 |
| 1727999400 | 0.02491368 | 2.7E-5 | 0.11 | 0.02482434 | 0.02518961 | 0.02460723 | 0 |
| 1727913000 | 0.0248863 | -8.0E-5 | -0.32 | 0.02494129 | 0.02553678 | 0.0245912 | 0 |
| 1727826600 | 0.02496676 | -0.000958 | -3.70 | 0.02596553 | 0.02627389 | 0.02469309 | 0 |
| 1727740200 | 0.02592509 | -0.001012 | -3.76 | 0.02686988 | 0.02688329 | 0.02580522 | 0 |
| 1727653800 | 0.02693719 | -5.2E-5 | -0.19 | 0.0270104 | 0.02706048 | 0.02683538 | 0 |
| 1727567400 | 0.02698884 | 3.2E-5 | 0.12 | 0.02698991 | 0.02714311 | 0.0268361 | 0 |
|
CKU/BTC 0,00000003 BTC
+0,00%
|
CKU/EUR 0,002692 €
+0,05%
|
|
CKU/USD $ 0,002807
+0,04%
|
CKU/GBP £ 0,002231
+0,04%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
