Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | LAToken | 634.036.913 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000053 | -1,22% | 0,00004287 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004294 | 0,00004327 | 0,00004282 | 0,00004340 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 06:15:55 | 0,010000 | 0,00004287 | BTC |
CAKEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CAKEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00004340 | 0,00000091 | 2,14% | 0,00004246 | 0,00004348 | 0,00004173 | 1.159,00 |
| 01 Mai 2024 | 0,00004249 | 0,00000021 | 0,50% | 0,00004226 | 0,00004270 | 0,00004046 | 1.439,00 |
| 30 Apr 2024 | 0,00004228 | -0,00000100 | -2,31% | 0,00004322 | 0,00004364 | 0,00004210 | 1.405,00 |
| 29 Apr 2024 | 0,00004328 | -0,00000002 | -0,05% | 0,00004327 | 0,00004371 | 0,00004325 | 761,00 |
| 28 Apr 2024 | 0,00004330 | 0,00000036 | 0,84% | 0,00004297 | 0,00004344 | 0,00004261 | 946,00 |
| 27 Apr 2024 | 0,00004294 | -0,00000068 | -1,56% | 0,00004356 | 0,00004363 | 0,00004260 | 808,00 |
| 26 Apr 2024 | 0,00004362 | -0,00000200 | -4,43% | 0,00004526 | 0,00004527 | 0,00004326 | 1.319,00 |
| 25 Apr 2024 | 0,00004515 | -0,00000003 | -0,07% | 0,00004513 | 0,00004616 | 0,00004476 | 1.417,00 |
| 24 Apr 2024 | 0,00004518 | -0,00000002 | -0,04% | 0,00004522 | 0,00004588 | 0,00004478 | 1.226,00 |
| 23 Apr 2024 | 0,00004520 | 0,00000030 | 0,67% | 0,00004492 | 0,00004619 | 0,00004482 | 779,00 |
| 22 Apr 2024 | 0,00004490 | -0,00000022 | -0,49% | 0,00004498 | 0,00004539 | 0,00004409 | 1.143,00 |
| 21 Apr 2024 | 0,00004512 | 0,00000200 | 4,59% | 0,00004351 | 0,00004538 | 0,00004342 | 1.210,00 |
| 20 Apr 2024 | 0,00004359 | -0,00000014 | -0,32% | 0,00004378 | 0,00004386 | 0,00004272 | 941,00 |
| 19 Apr 2024 | 0,00004373 | 0,00000030 | 0,69% | 0,00004358 | 0,00004445 | 0,00004283 | 1.150,00 |
| 18 Apr 2024 | 0,00004343 | 0,00000062 | 1,45% | 0,00004247 | 0,00004398 | 0,00004215 | 1.235,00 |
| 17 Apr 2024 | 0,00004281 | -0,00000095 | -2,17% | 0,00004321 | 0,00004372 | 0,00004198 | 1.419,00 |
| 16 Apr 2024 | 0,00004376 | 0,00000056 | 1,30% | 0,00004275 | 0,00004533 | 0,00004241 | 1.195,00 |
| 15 Apr 2024 | 0,00004320 | 0,00000100 | 2,37% | 0,00004198 | 0,00004361 | 0,00004095 | 795,00 |
| 14 Apr 2024 | 0,00004218 | -0,00000500 | -10,50% | 0,00004747 | 0,00004860 | 0,00003952 | 1.125,00 |
| 13 Apr 2024 | 0,00004763 | -0,00000600 | -11,29% | 0,00005311 | 0,00007416 | 0,00003915 | 895,00 |
| 12 Apr 2024 | 0,00005315 | -0,00000100 | -1,83% | 0,00005436 | 0,00005478 | 0,00005223 | 907,00 |
| 11 Apr 2024 | 0,00005462 | -0,00000085 | -1,53% | 0,00005562 | 0,00005625 | 0,00005431 | 1.202,00 |
| 10 Apr 2024 | 0,00005547 | -0,00000093 | -1,65% | 0,00005639 | 0,00005669 | 0,00005506 | 1.158,00 |
| 09 Apr 2024 | 0,00005640 | -0,00000011 | -0,19% | 0,00005653 | 0,00005668 | 0,00005558 | 1.281,00 |
| 08 Apr 2024 | 0,00005651 | -0,00000026 | -0,46% | 0,00005681 | 0,00005728 | 0,00005554 | 938,00 |
| 07 Apr 2024 | 0,00005677 | 0,00000005 | 0,09% | 0,00005650 | 0,00005800 | 0,00005644 | 964,00 |
| 06 Apr 2024 | 0,00005672 | -0,00000200 | -3,41% | 0,00005833 | 0,00005895 | 0,00005628 | 1.201,00 |
| 05 Apr 2024 | 0,00005858 | -0,00000200 | -3,32% | 0,00006036 | 0,00006122 | 0,00005842 | 1.027,00 |
| 04 Apr 2024 | 0,00006021 | 0,00000028 | 0,47% | 0,00005982 | 0,00006227 | 0,00005862 | 1.112,00 |
| 03 Apr 2024 | 0,00005993 | -0,00000200 | -3,24% | 0,00006147 | 0,00006196 | 0,00005871 | 1.152,00 |
