Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | Binance | 1007629.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.690.159,00 | 1741507752 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 89.0667781381 | Kürzlich |
| 1.68 | Gate.io | 38205.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.078,06 | 1741506812 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 2 | https://gate.io/trade/CAKE_USDT | 3.37704359514 | 16 Minutes vor |
| 1.68 | DigiFinex | 22203.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37.280,00 | 1741507688 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.96260235957 | Kürzlich |
| 1.68 | Kucoin | 21967.7853 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.814,34 | 1741507070 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 4 | https://trade.kucoin.com/CAKE-USDT | 1.94178553107 | 11 Minutes vor |
| 1.68 | LBank | 20548.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34.461,50 | 1741507748 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 5 | https://www.lbank.info/exchange/cake/usdt | 1.81633236388 | Kürzlich |
| 1.951E-5 | Binance | 15076.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,293800 | 1741507753 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 6 | https://www.binance.com/en/trade/CAKE_BTC | 1.33261903147 | Kürzlich |
| 1.55 | Bitvavo | 3908.95946052 | /cdn/crypto/logos/exchanges/BITV.png | € 6.053,15 | 1741507753 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 7 | https://account.bitvavo.com/markets/CAKE-EUR | 0.345522355501 | Kürzlich |
| 1.68 | HTX | 1530.9506 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.570,38 | 1741507732 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.135324416334 | Kürzlich |
| 1.956E-5 | HitBTC | 248.802 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004857 | 1741507135 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 9 | https://hitbtc.com/CAKE-to-BTC | 0.0219922089143 | 10 Minutes vor |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741478542 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 10 | https://www.lbank.info/exchange/cake/btc | 0 | 8 Stundes vor |
| 2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 11 | https://tidex.com/exchange/CAKE/BTC | 0 | 8 Tags vor |
| 2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 12 | https://tidex.com/exchange/CAKE/USDT | 0 | 8 Tags vor |
| 1.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 13 | https://hitbtc.com/CAKE-to-USD | 0 | 8 Stundes vor |
| 1.74 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CAKE-USDT | 0 | 8 Stundes vor |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741507367 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 6 Minutes vor |
| 2.006E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CAKE-BTC | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 2.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 8 Stundes vor |
| 0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
| 4 | 1.84 | 0.71 | 38.5869565217 | 1.84 | 2.55 | 0.89285714 | CX |
| 12 | 1.84 | 0.71 | 38.5869565217 | 1.84 | 2.55 | 0.29761905 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.6 | 0.68681319 | CX |
| 52 | 2.75 | -0.2 | -7.27272727273 | 1.84 | 4.5 | 1.26997403 | CX |
| 156 | 5.98 | -3.43 | -57.3578595318 | 1.05 | 11.7 | 54.31313235 | CX |
| 260 | 19.07045614 | -16.52045614 | -86.6285316865 | 1.05 | 44.1923632 | 96111.6568599 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741391400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741218600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741132200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741045800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740959400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740873000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740786600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740700200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740613800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740527400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740441000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740268200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740181800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740095400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740009000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1739922600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1739836200 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1739663400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1739577000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1739490600 | 2.55 | 0.71 | 38.59 | 1.84 | 2.55 | 1.84 | 25 |
| 1739404200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739317800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739231400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739058600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738972200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738885800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738799400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738713000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738626600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738540200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738453800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738367400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738281000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738194600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738108200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738021800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737849000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737762600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737676200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737589800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737503400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737417000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737244200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737157800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737071400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736985000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736898600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736812200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736639400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736553000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736380200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736293800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736207400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736034600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735948200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735861800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735775400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735689000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735602600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735429800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735343400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735257000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735170600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735084200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734997800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734825000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734133800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734047400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733961000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733874600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733788200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733701800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733615400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
|
CAKE/BTC 0,00001951 BTC
-0,36%
|
CAKE/EUR 1,55 €
+0,00%
|
|
CAKE/USD $ 2,55
+0,00%
|
CAKE/GBP £ 1,30
-0,47%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
