Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06090122 | -0.00453997 | -7.45464540776 | 0.05533385 | 0.0701118 | 0 | CX |
| 4 | 0.07236625 | -0.016005 | -22.1166634999 | 0.05533385 | 0.07853092 | 0 | CX |
| 12 | 0.10648027 | -0.05011902 | -47.068832564 | 0.05533385 | 0.1128875 | 0 | CX |
| 26 | 0.0690613 | -0.01270005 | -18.3895321982 | 0.05533385 | 0.1128875 | 0 | CX |
| 52 | 0.10703495 | -0.0506737 | -47.3431341819 | 0.05533385 | 0.1128875 | 0 | CX |
| 156 | 0.07083367 | -0.01447242 | -20.4315546547 | 0.0243529 | 0.1128875 | 0 | CX |
| 260 | 0.01294342 | 0.04341783 | 335.443259973 | 0.01209367 | 0.13382682 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.06033335 | 0.00156393 | 2.66 | 0.05876557 | 0.06134865 | 0.05791885 | 0 |
| 1741391400 | 0.05876942 | -0.001825 | -3.01 | 0.05955675 | 0.06208015 | 0.05814737 | 0 |
| 1741305000 | 0.06059432 | -0.001247 | -2.02 | 0.06163657 | 0.0637934 | 0.0599489 | 0 |
| 1741218600 | 0.0618409 | 0.0021494 | 3.60 | 0.05955675 | 0.06239557 | 0.05926717 | 0 |
| 1741132200 | 0.0596915 | 0.00043808 | 0.74 | 0.0589468 | 0.06104257 | 0.05533385 | 0 |
| 1741045800 | 0.05925342 | -0.009936 | -14.36 | 0.06919027 | 0.0694023 | 0.05770352 | 0 |
| 1740959400 | 0.06918917 | 0.00845652 | 13.92 | 0.06090122 | 0.0701118 | 0.05988647 | 0 |
| 1740873000 | 0.06073265 | -0.000706 | -1.15 | 0.06136515 | 0.06265105 | 0.05899905 | 0 |
| 1740786600 | 0.06143885 | -0.001879 | -2.97 | 0.06342737 | 0.06350327 | 0.0571824 | 0 |
| 1740700200 | 0.0633182 | -0.000739 | -1.15 | 0.06439207 | 0.065384 | 0.06152162 | 0 |
| 1740613800 | 0.06405712 | -0.004632 | -6.74 | 0.06857977 | 0.06879565 | 0.0622391 | 0 |
| 1740527400 | 0.06868922 | -0.000502 | -0.73 | 0.06919027 | 0.06952935 | 0.06452325 | 0 |
| 1740441000 | 0.0691911 | -0.008332 | -10.75 | 0.07173127 | 0.07523945 | 0.06866612 | 0 |
| 1740354600 | 0.0775236 | 0.0014531 | 1.91 | 0.07602787 | 0.07809285 | 0.07553067 | 0 |
| 1740268200 | 0.0760705 | 0.00290125 | 3.97 | 0.07318465 | 0.0768625 | 0.0730268 | 0 |
| 1740181800 | 0.07316925 | -0.002239 | -2.97 | 0.07530902 | 0.07815197 | 0.0719994 | 0 |
| 1740095400 | 0.07540857 | 0.0007502 | 1.00 | 0.0746955 | 0.07611257 | 0.07450217 | 0 |
| 1740009000 | 0.07465837 | 0.00136427 | 1.86 | 0.0734239 | 0.07522982 | 0.07304715 | 0 |
| 1739922600 | 0.0732941 | -0.002071 | -2.75 | 0.07543772 | 0.0756294 | 0.07169057 | 0 |
| 1739836200 | 0.0753654 | 0.0022022 | 3.01 | 0.07173127 | 0.0783024 | 0.07082487 | 0 |
| 1739749800 | 0.0731632 | -0.000826 | -1.12 | 0.07408142 | 0.07495125 | 0.0730543 | 0 |
| 1739663400 | 0.0739893 | -0.000976 | -1.30 | 0.07496747 | 0.07532635 | 0.07362575 | 0 |
| 1739577000 | 0.07496527 | 0.00136262 | 1.85 | 0.07350777 | 0.07667522 | 0.07329135 | 0 |
| 1739490600 | 0.07360265 | -0.001613 | -2.14 | 0.07521607 | 0.07578972 | 0.07187042 | 0 |
| 1739404200 | 0.0752158 | 0.00358903 | 5.01 | 0.07173127 | 0.0767602 | 0.07038185 | 0 |
| 1739317800 | 0.07162677 | -0.001492 | -2.04 | 0.07327512 | 0.07491302 | 0.07106357 | 0 |
| 1739231400 | 0.0731192 | 0.00077523 | 1.07 | 0.07671977 | 0.07853092 | 0.0723316 | 0 |
| 1739145000 | 0.07234397 | -0.000184 | -0.25 | 0.07236625 | 0.0737473 | 0.06981562 | 0 |
| 1739058600 | 0.07252767 | 0.0003432 | 0.48 | 0.07213497 | 0.07322012 | 0.07122307 | 0 |
| 1738972200 | 0.07218447 | -0.001482 | -2.01 | 0.0741334 | 0.07695187 | 0.07062165 | 0 |
| 1738885800 | 0.07366672 | -0.002975 | -3.88 | 0.07671977 | 0.07853092 | 0.07334002 | 0 |
| 1738799400 | 0.07664195 | 0.00181363 | 2.42 | 0.0750277 | 0.07762727 | 0.07463472 | 0 |
| 1738713000 | 0.07482832 | -0.004424 | -5.58 | 0.07929515 | 0.07948462 | 0.072512 | 0 |
| 1738626600 | 0.07925197 | 0.001012 | 1.29 | 0.07850095 | 0.08019825 | 0.06852202 | 0 |
| 1738540200 | 0.07823997 | -0.00775 | -9.01 | 0.08585445 | 0.08691292 | 0.07585352 | 0 |
| 1738453800 | 0.0859903 | -0.004433 | -4.90 | 0.09077145 | 0.09151477 | 0.08535037 | 0 |
| 1738367400 | 0.09042302 | 0.00097487 | 1.09 | 0.08944622 | 0.09450815 | 0.08839875 | 0 |
| 1738281000 | 0.08944815 | 0.0036938 | 4.31 | 0.0855294 | 0.09027947 | 0.08505475 | 0 |
| 1738194600 | 0.08575435 | 0.0013002 | 1.54 | 0.08498765 | 0.08709222 | 0.08418795 | 0 |
| 1738108200 | 0.08445415 | -0.002642 | -3.03 | 0.0880022 | 0.08857612 | 0.08364757 | 0 |
| 1738021800 | 0.08709635 | -0.001921 | -2.16 | 0.0906708 | 0.09384787 | 0.08348917 | 0 |
| 1737935400 | 0.08901722 | -0.002366 | -2.59 | 0.09112455 | 0.09238872 | 0.08901722 | 0 |
| 1737849000 | 0.09138305 | 0.00030333 | 0.33 | 0.09103517 | 0.0921052 | 0.090024 | 0 |
| 1737762600 | 0.09107972 | -0.00051 | -0.56 | 0.09179747 | 0.09394687 | 0.09011585 | 0 |
| 1737676200 | 0.09159012 | 0.00236115 | 2.65 | 0.0892012 | 0.09198612 | 0.08777065 | 0 |
| 1737589800 | 0.08922897 | -0.002119 | -2.32 | 0.09164732 | 0.09254135 | 0.08884782 | 0 |
| 1737503400 | 0.09134785 | 0.00168988 | 1.88 | 0.08986862 | 0.09250505 | 0.0881507 | 0 |
| 1737417000 | 0.08965797 | 0.00099935 | 1.13 | 0.0906708 | 0.09423122 | 0.0860574 | 0 |
| 1737330600 | 0.08865862 | -0.002389 | -2.62 | 0.0906708 | 0.09468745 | 0.0860574 | 0 |
| 1737244200 | 0.0910481 | -0.004657 | -4.87 | 0.09560265 | 0.09611387 | 0.08889485 | 0 |
| 1737157800 | 0.09570467 | 0.00490847 | 5.41 | 0.09093342 | 0.09695262 | 0.09093342 | 0 |
| 1737071400 | 0.0907962 | -0.003825 | -4.04 | 0.09473915 | 0.0950114 | 0.08984387 | 0 |
| 1736985000 | 0.09462117 | 0.0059213 | 6.68 | 0.08861132 | 0.09554517 | 0.0876249 | 0 |
| 1736898600 | 0.08869987 | 0.00264055 | 3.07 | 0.0862004 | 0.08943027 | 0.08600872 | 0 |
| 1736812200 | 0.08605932 | -0.003659 | -4.08 | 0.08981912 | 0.0910096 | 0.08103342 | 0 |
| 1736725800 | 0.08971875 | -0.0007 | -0.77 | 0.09025967 | 0.0906532 | 0.0887381 | 0 |
| 1736639400 | 0.09041835 | 0.00041745 | 0.46 | 0.08981912 | 0.0912153 | 0.0886248 | 0 |
| 1736553000 | 0.0900009 | 0.00165 | 1.87 | 0.09137865 | 0.09225535 | 0.08711752 | 0 |
| 1736466600 | 0.0883509 | -0.003222 | -3.52 | 0.09137865 | 0.09225535 | 0.08711752 | 0 |
| 1736380200 | 0.0915728 | -0.001298 | -1.40 | 0.09297805 | 0.09384182 | 0.08835612 | 0 |
| 1736293800 | 0.09287107 | -0.008501 | -8.39 | 0.10145547 | 0.1017687 | 0.09235435 | 0 |
| 1736207400 | 0.10137242 | 0.00128315 | 1.28 | 0.09173395 | 0.10267785 | 0.09107615 | 0 |
| 1736121000 | 0.10008927 | -0.000486 | -0.48 | 0.10052707 | 0.10090107 | 0.09903547 | 0 |
| 1736034600 | 0.1005752 | 0.00143743 | 1.45 | 0.09918507 | 0.10091455 | 0.09830892 | 0 |
| 1735948200 | 0.09913777 | 0.00435682 | 4.60 | 0.09492285 | 0.09975432 | 0.0942128 | 0 |
| 1735861800 | 0.09478095 | 0.00263258 | 2.86 | 0.09173395 | 0.09599535 | 0.09107615 | 0 |
| 1735775400 | 0.09214837 | 0.0004939 | 0.54 | 0.09173395 | 0.09258287 | 0.09107615 | 0 |
| 1735689000 | 0.09165447 | -0.000559 | -0.61 | 0.0922933 | 0.0946627 | 0.0911152 | 0 |
| 1735602600 | 0.09221382 | -4.7E-5 | -0.05 | 0.09160607 | 0.09433985 | 0.09075577 | 0 |
| 1735516200 | 0.09226112 | -0.001105 | -1.18 | 0.09335755 | 0.09365977 | 0.09138855 | 0 |
| 1735429800 | 0.09336662 | 0.00192032 | 2.10 | 0.09156015 | 0.09363942 | 0.09140505 | 0 |
| 1735343400 | 0.0914463 | -0.000126 | -0.14 | 0.09160607 | 0.09433985 | 0.09089107 | 0 |
| 1735257000 | 0.09157225 | -0.00446 | -4.64 | 0.09642077 | 0.09654535 | 0.09082315 | 0 |
| 1735170600 | 0.09603192 | -4.1E-5 | -0.04 | 0.09588617 | 0.09736897 | 0.0946594 | 0 |
| 1735084200 | 0.0960729 | 0.0021362 | 2.27 | 0.09391827 | 0.09715392 | 0.09235847 | 0 |
| 1734997800 | 0.0939367 | 0.003927 | 4.36 | 0.09209997 | 0.0949553 | 0.08990272 | 0 |
| 1734911400 | 0.0900097 | -0.001684 | -1.84 | 0.09209997 | 0.09329155 | 0.08931092 | 0 |
| 1734825000 | 0.09169352 | -0.003622 | -3.80 | 0.09552675 | 0.09771245 | 0.09055475 | 0 |
| 1734738600 | 0.09531555 | 0.00070648 | 0.75 | 0.0939851 | 0.09595437 | 0.0856768 | 0 |
| 1734652200 | 0.09460907 | -0.005101 | -5.12 | 0.0995181 | 0.10219192 | 0.09172735 | 0 |
| 1734565800 | 0.09970977 | -0.006986 | -6.55 | 0.1069101 | 0.10732782 | 0.0996259 | 0 |
| 1734479400 | 0.1066956 | -0.003211 | -2.92 | 0.10933917 | 0.1111286 | 0.10587197 | 0 |
| 1734393000 | 0.10990705 | 0.0012023 | 1.11 | 0.10542977 | 0.1128875 | 0.10454895 | 0 |
| 1734306600 | 0.10870475 | 0.00240268 | 2.26 | 0.10648027 | 0.10870475 | 0.10547212 | 0 |
| 1734220200 | 0.10630207 | -0.001018 | -0.95 | 0.10753325 | 0.1084325 | 0.10520097 | 0 |
| 1734133800 | 0.10731985 | 0.00067815 | 0.64 | 0.10689057 | 0.1090001 | 0.10603752 | 0 |
| 1734047400 | 0.1066417 | 0.0011957 | 1.13 | 0.10542977 | 0.10958557 | 0.10454895 | 0 |
| 1733961000 | 0.105446 | 0.00591003 | 5.94 | 0.09999467 | 0.1058959 | 0.09803172 | 0 |
| 1733874600 | 0.09953597 | -0.002498 | -2.45 | 0.101706 | 0.10383257 | 0.0967659 | 0 |
| 1733788200 | 0.10203435 | -0.007779 | -7.08 | 0.1054119 | 0.10869925 | 0.09783455 | 0 |
| 1733701800 | 0.10981327 | -0.000396 | -0.36 | 0.11009762 | 0.11035887 | 0.10821277 | 0 |
| 1733615400 | 0.110209 | -0.000251 | -0.23 | 0.11011137 | 0.11065092 | 0.1094368 | 0 |
|
C8/BTC 0 BTC
-
|
C8/EUR 0 €
-
|
|
C8/USD $ 0,056361
-6,90%
|
C8/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
