Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 2 Stundes vor |
| 9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27587047 | -0.01071277 | -3.88326086514 | 0.25070424 | 0.29458323 | 0 | CX |
| 4 | 0.26896768 | -0.00380998 | -1.41651963537 | 0.24673737 | 0.29458323 | 0 | CX |
| 12 | 0.17905504 | 0.08610266 | 48.0872585323 | 0.16018216 | 0.29458323 | 0 | CX |
| 26 | 0.17647781 | 0.08867989 | 50.249881274 | 0.13510786 | 0.29458323 | 0 | CX |
| 52 | 0.1187352 | 0.1464225 | 123.318527278 | 0.10480927 | 0.29458323 | 0 | CX |
| 156 | 0.12690837 | 0.13824933 | 108.936337296 | 0.04218687 | 0.29458323 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.3928996 | 4.54257642 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.2650743 | -0.001301 | -0.49 | 0.26515424 | 0.2667334 | 0.25070424 | 0 |
| 1734652200 | 0.26637512 | -0.006925 | -2.53 | 0.27317381 | 0.2794609 | 0.26010818 | 0 |
| 1734565800 | 0.27330045 | -0.015308 | -5.30 | 0.28865689 | 0.2896148 | 0.27292947 | 0 |
| 1734479400 | 0.2886088 | 0.00041284 | 0.14 | 0.28835016 | 0.29458323 | 0.28675515 | 0 |
| 1734393000 | 0.28819596 | 0.00353224 | 1.24 | 0.27524553 | 0.29306479 | 0.27267714 | 0 |
| 1734306600 | 0.28466372 | 0.00882673 | 3.20 | 0.27605454 | 0.28580185 | 0.27559048 | 0 |
| 1734220200 | 0.27583699 | 0.0003211 | 0.12 | 0.27587047 | 0.27910877 | 0.27380425 | 0 |
| 1734133800 | 0.27551589 | 0.00347096 | 1.28 | 0.27226256 | 0.27714879 | 0.27007965 | 0 |
| 1734047400 | 0.27204493 | -0.003411 | -1.24 | 0.27524553 | 0.27885657 | 0.2701307 | 0 |
| 1733961000 | 0.27545627 | 0.01273175 | 4.85 | 0.26342585 | 0.27729589 | 0.26053802 | 0 |
| 1733874600 | 0.26272452 | -0.002213 | -0.84 | 0.26442012 | 0.26720322 | 0.2567272 | 0 |
| 1733788200 | 0.26493768 | -0.010005 | -3.64 | 0.27173311 | 0.27331117 | 0.25975407 | 0 |
| 1733701800 | 0.27494314 | 0.0031129 | 1.15 | 0.27173311 | 0.27494314 | 0.26920199 | 0 |
| 1733615400 | 0.27183024 | -0.000143 | -0.05 | 0.27165105 | 0.27355023 | 0.26968318 | 0 |
| 1733529000 | 0.27197328 | 0.00841181 | 3.19 | 0.26312619 | 0.27752266 | 0.26244083 | 0 |
| 1733442600 | 0.26356147 | -0.005615 | -2.09 | 0.26829614 | 0.28185222 | 0.25442189 | 0 |
| 1733356200 | 0.26917634 | 0.00786271 | 3.01 | 0.26103973 | 0.26993089 | 0.25756297 | 0 |
| 1733269800 | 0.26131363 | 0.00108914 | 0.42 | 0.2607458 | 0.26172609 | 0.2549456 | 0 |
| 1733183400 | 0.26022449 | -0.00459 | -1.73 | 0.26454883 | 0.26693783 | 0.25694852 | 0 |
| 1733097000 | 0.26481414 | 0.00240155 | 0.92 | 0.26239793 | 0.26606963 | 0.26054477 | 0 |
| 1733010600 | 0.26241259 | -0.002498 | -0.94 | 0.26515941 | 0.26515941 | 0.26152704 | 0 |
| 1732924200 | 0.26491018 | 0.00473324 | 1.82 | 0.2601881 | 0.26842091 | 0.25961652 | 0 |
| 1732837800 | 0.26017694 | -0.001021 | -0.39 | 0.26139311 | 0.26292665 | 0.2575942 | 0 |
| 1732751400 | 0.26119784 | 0.01109308 | 4.44 | 0.24964712 | 0.26481917 | 0.2496033 | 0 |
| 1732665000 | 0.25010476 | -0.002447 | -0.97 | 0.25319272 | 0.25837951 | 0.24673737 | 0 |
| 1732578600 | 0.252552 | -0.013217 | -4.97 | 0.26611889 | 0.26893309 | 0.2524909 | 0 |
| 1732492200 | 0.26576907 | -9.0E-5 | -0.03 | 0.26611889 | 0.26832789 | 0.26055497 | 0 |
| 1732405800 | 0.26585867 | -0.003474 | -1.29 | 0.26896768 | 0.26922706 | 0.26457567 | 0 |
| 1732319400 | 0.26933265 | 0.00127043 | 0.47 | 0.26795669 | 0.27133523 | 0.26447653 | 0 |
| 1732233000 | 0.26806222 | 0.01188087 | 4.64 | 0.25651552 | 0.26923922 | 0.25609939 | 0 |
| 1732146600 | 0.25618135 | 0.00518182 | 2.06 | 0.25116771 | 0.25823859 | 0.24928723 | 0 |
| 1732060200 | 0.25099953 | 0.00477556 | 1.94 | 0.24628433 | 0.25581115 | 0.24597098 | 0 |
| 1731973800 | 0.24622397 | 0.001913 | 0.78 | 0.24596935 | 0.25197584 | 0.24042409 | 0 |
| 1731887400 | 0.24431097 | -0.0017 | -0.69 | 0.24638298 | 0.2485731 | 0.24146236 | 0 |
| 1731801000 | 0.24601061 | -0.001855 | -0.75 | 0.24747675 | 0.24952706 | 0.24533488 | 0 |
| 1731714600 | 0.24786598 | 0.01038123 | 4.37 | 0.23845222 | 0.24990796 | 0.2370919 | 0 |
| 1731628200 | 0.23748475 | -0.008529 | -3.47 | 0.24596935 | 0.24964364 | 0.23585275 | 0 |
| 1731541800 | 0.24601418 | 0.00672488 | 2.81 | 0.2398657 | 0.25417714 | 0.2347948 | 0 |
| 1731455400 | 0.2392893 | -0.00202 | -0.84 | 0.24066247 | 0.24474432 | 0.23197715 | 0 |
| 1731369000 | 0.24130909 | 0.02267389 | 10.37 | 0.21892156 | 0.24373686 | 0.21841404 | 0 |
| 1731282600 | 0.2186352 | 0.00970904 | 4.65 | 0.20883452 | 0.221544 | 0.20829384 | 0 |
| 1731196200 | 0.20892616 | 0.00075156 | 0.36 | 0.20818404 | 0.20927867 | 0.20612486 | 0 |
| 1731109800 | 0.2081746 | 0.00125071 | 0.60 | 0.20658402 | 0.21022488 | 0.2058565 | 0 |
| 1731023400 | 0.20692389 | 0.00113141 | 0.55 | 0.20575012 | 0.20929524 | 0.20265895 | 0 |
| 1730937000 | 0.20579248 | 0.01680207 | 8.89 | 0.18912472 | 0.20800487 | 0.18902947 | 0 |
| 1730850600 | 0.18899041 | 0.00495758 | 2.69 | 0.18446724 | 0.19158809 | 0.18358025 | 0 |
| 1730764200 | 0.18403283 | -0.003279 | -1.75 | 0.18852102 | 0.18852102 | 0.18175322 | 0 |
| 1730677800 | 0.18731231 | -0.000988 | -0.52 | 0.18852102 | 0.18852102 | 0.18356056 | 0 |
| 1730591400 | 0.1883004 | -0.000618 | -0.33 | 0.18919498 | 0.19001539 | 0.18794664 | 0 |
| 1730505000 | 0.18891857 | -0.002349 | -1.23 | 0.19096516 | 0.1945827 | 0.18722124 | 0 |
| 1730418600 | 0.19126746 | -0.005661 | -2.87 | 0.19668689 | 0.19760908 | 0.18945537 | 0 |
| 1730332200 | 0.19692889 | -0.000603 | -0.31 | 0.19778344 | 0.19830864 | 0.19432838 | 0 |
| 1730245800 | 0.19753148 | 0.00745563 | 3.92 | 0.18972862 | 0.20006639 | 0.18964484 | 0 |
| 1730159400 | 0.19007585 | 0.00525525 | 2.84 | 0.18554384 | 0.19092955 | 0.18288842 | 0 |
| 1730073000 | 0.1848206 | 0.00247175 | 1.36 | 0.18224 | 0.18556005 | 0.18184663 | 0 |
| 1729986600 | 0.18234885 | 0.0019942 | 1.11 | 0.18123577 | 0.18305635 | 0.18050988 | 0 |
| 1729900200 | 0.18035465 | -0.004846 | -2.62 | 0.18554384 | 0.18694094 | 0.17828256 | 0 |
| 1729813800 | 0.18520042 | 0.00385615 | 2.13 | 0.18126732 | 0.18698106 | 0.18093301 | 0 |
| 1729727400 | 0.18134427 | -0.001831 | -1.00 | 0.18312661 | 0.18314021 | 0.17737307 | 0 |
| 1729641000 | 0.1831748 | -0.000392 | -0.21 | 0.18316137 | 0.18424251 | 0.18109183 | 0 |
| 1729554600 | 0.18356697 | -0.004121 | -2.20 | 0.18760947 | 0.18882683 | 0.18179933 | 0 |
| 1729468200 | 0.18768767 | 0.00179224 | 0.96 | 0.18599142 | 0.18850464 | 0.18519555 | 0 |
| 1729381800 | 0.18589543 | -0.000233 | -0.13 | 0.18621938 | 0.18663813 | 0.18506205 | 0 |
| 1729295400 | 0.18612804 | 0.00303688 | 1.66 | 0.16389066 | 0.18763816 | 0.16344338 | 0 |
| 1729209000 | 0.18309116 | -0.000919 | -0.50 | 0.16389066 | 0.18344838 | 0.16344338 | 0 |
| 1729122600 | 0.18401009 | 0.00236482 | 1.30 | 0.18205504 | 0.18593832 | 0.18166635 | 0 |
| 1729036200 | 0.18164527 | 0.00181517 | 1.01 | 0.17967479 | 0.18440487 | 0.17642659 | 0 |
| 1728949800 | 0.1798301 | 0.00910474 | 5.33 | 0.16389066 | 0.18082048 | 0.16344338 | 0 |
| 1728863400 | 0.17072536 | -0.001051 | -0.61 | 0.17206369 | 0.17208553 | 0.16874472 | 0 |
| 1728777000 | 0.17177616 | 0.00191034 | 1.12 | 0.17009014 | 0.17260091 | 0.16992405 | 0 |
| 1728690600 | 0.16986582 | 0.00613727 | 3.75 | 0.16389066 | 0.17247642 | 0.16344338 | 0 |
| 1728604200 | 0.16372855 | -0.001153 | -0.70 | 0.16474044 | 0.16652802 | 0.16018216 | 0 |
| 1728517800 | 0.16488109 | -0.004293 | -2.54 | 0.16904508 | 0.17000742 | 0.16408908 | 0 |
| 1728431400 | 0.16917366 | -0.00063 | -0.37 | 0.1694496 | 0.17186309 | 0.16828123 | 0 |
| 1728345000 | 0.16980375 | -0.001146 | -0.67 | 0.16524057 | 0.17522895 | 0.16446126 | 0 |
| 1728258600 | 0.17095006 | 0.00215475 | 1.28 | 0.16868985 | 0.17110951 | 0.16819215 | 0 |
| 1728172200 | 0.16879531 | 9.3E-5 | 0.06 | 0.16912603 | 0.16963965 | 0.16785829 | 0 |
| 1728085800 | 0.16870209 | 0.00342105 | 2.07 | 0.16524057 | 0.1698857 | 0.16446126 | 0 |
| 1727999400 | 0.16528104 | 0.00018167 | 0.11 | 0.16468835 | 0.1671116 | 0.163248 | 0 |
| 1727913000 | 0.16509937 | -0.000534 | -0.32 | 0.1654642 | 0.16941479 | 0.16314165 | 0 |
| 1727826600 | 0.16563317 | -0.006358 | -3.70 | 0.17225915 | 0.17430486 | 0.16381757 | 0 |
| 1727740200 | 0.1719909 | -0.006714 | -3.76 | 0.17825873 | 0.17834768 | 0.17119565 | 0 |
| 1727653800 | 0.17870527 | -0.000343 | -0.19 | 0.17919096 | 0.1795232 | 0.17802984 | 0 |
| 1727567400 | 0.17904797 | 0.00021537 | 0.12 | 0.17905504 | 0.18007137 | 0.17803463 | 0 |
| 1727481000 | 0.1788326 | 0.00159787 | 0.90 | 0.17710844 | 0.18087341 | 0.17638215 | 0 |
| 1727394600 | 0.17723473 | 0.00591477 | 3.45 | 0.17188623 | 0.17882455 | 0.17046449 | 0 |
| 1727308200 | 0.17131996 | -0.003715 | -2.12 | 0.17481072 | 0.17575807 | 0.17125024 | 0 |
| 1727221800 | 0.17503452 | 0.00265523 | 1.54 | 0.1722505 | 0.17587384 | 0.17063623 | 0 |
| 1727135400 | 0.17237929 | -0.000366 | -0.21 | 0.15777438 | 0.17372074 | 0.15430179 | 0 |
| 1727049000 | 0.17274502 | -1.2E-5 | -0.01 | 0.17238369 | 0.17388728 | 0.1697305 | 0 |
| 1726962600 | 0.17275672 | 0.00114469 | 0.67 | 0.17191387 | 0.17275672 | 0.17074881 | 0 |
|
BNRT/BTC 0,00000272 BTC
+0,00%
|
BNRT/EUR 0,254505 €
-0,60%
|
|
BNRT/USD $ 0,265158
-0,28%
|
BNRT/GBP £ 0,210970
-0,39%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
