Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | LAToken | 336.724.276 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,39% | 0,00000770 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000766 | 0,00000793 | 0,00000765 | 0,00000773 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 17:56:35 | 143,96 | 0,00000770 | BTC |
BICOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BICOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000773 | 0,00000015 | 1,98% | 0,00000763 | 0,00000773 | 0,00000743 | 10.079,00 |
| 27 Apr 2024 | 0,00000758 | -0,00000025 | -3,19% | 0,00000786 | 0,00000786 | 0,00000751 | 6.517,00 |
| 26 Apr 2024 | 0,00000783 | -0,00000026 | -3,21% | 0,00000808 | 0,00000808 | 0,00000770 | 14.799,00 |
| 25 Apr 2024 | 0,00000809 | -0,00000020 | -2,41% | 0,00000829 | 0,00000859 | 0,00000803 | 15.240,00 |
| 24 Apr 2024 | 0,00000829 | -0,00000004 | -0,48% | 0,00000823 | 0,00000839 | 0,00000821 | 13.094,00 |
| 23 Apr 2024 | 0,00000833 | -0,00000008 | -0,95% | 0,00000848 | 0,00000864 | 0,00000822 | 5.343,00 |
| 22 Apr 2024 | 0,00000841 | -0,00000002 | -0,24% | 0,00000844 | 0,00000867 | 0,00000820 | 12.473,00 |
| 21 Apr 2024 | 0,00000843 | 0,00000043 | 5,38% | 0,00000800 | 0,00000847 | 0,00000792 | 9.001,00 |
| 20 Apr 2024 | 0,00000800 | -0,00000010 | -1,23% | 0,00000806 | 0,00000814 | 0,00000787 | 20.505,00 |
| 19 Apr 2024 | 0,00000810 | -0,00000010 | -1,22% | 0,00000817 | 0,00000831 | 0,00000798 | 12.033,00 |
| 18 Apr 2024 | 0,00000820 | 0,00000027 | 3,40% | 0,00000788 | 0,00000882 | 0,00000783 | 13.998,00 |
| 17 Apr 2024 | 0,00000793 | -0,00000003 | -0,38% | 0,00000793 | 0,00000810 | 0,00000768 | 10.994,00 |
| 16 Apr 2024 | 0,00000796 | -0,00000050 | -5,91% | 0,00000840 | 0,00000868 | 0,00000774 | 13.725,00 |
| 15 Apr 2024 | 0,00000846 | 0,00000038 | 4,70% | 0,00000807 | 0,00000867 | 0,00000783 | 8.358,00 |
| 14 Apr 2024 | 0,00000808 | -0,00000085 | -9,52% | 0,00000888 | 0,00000888 | 0,00000714 | 13.318,00 |
| 13 Apr 2024 | 0,00000893 | -0,00000100 | -9,94% | 0,00001010 | 0,00001058 | 0,00000832 | 13.210,00 |
| 12 Apr 2024 | 0,00001006 | -0,00000035 | -3,36% | 0,00001041 | 0,00001099 | 0,00000990 | 11.427,00 |
| 11 Apr 2024 | 0,00001041 | -0,00000067 | -6,05% | 0,00001115 | 0,00001128 | 0,00001040 | 8.863,00 |
| 10 Apr 2024 | 0,00001108 | -0,00000008 | -0,72% | 0,00001118 | 0,00001165 | 0,00001084 | 8.993,00 |
| 09 Apr 2024 | 0,00001116 | -0,00000200 | -14,86% | 0,00001348 | 0,00001351 | 0,00001113 | 4.824,00 |
| 08 Apr 2024 | 0,00001346 | 0,00000200 | 18,20% | 0,00001093 | 0,00001413 | 0,00001074 | 15.885,00 |
| 07 Apr 2024 | 0,00001099 | 0,00000200 | 22,35% | 0,00000889 | 0,00001136 | 0,00000889 | 12.839,00 |
| 06 Apr 2024 | 0,00000895 | -0,00000200 | -19,05% | 0,00001056 | 0,00001058 | 0,00000880 | 9.604,00 |
| 05 Apr 2024 | 0,00001050 | -0,00000200 | -16,23% | 0,00001237 | 0,00001271 | 0,00001050 | 6.482,00 |
| 04 Apr 2024 | 0,00001232 | 0,00000100 | 8,94% | 0,00001111 | 0,00001309 | 0,00001077 | 11.308,00 |
| 03 Apr 2024 | 0,00001119 | 0,00000072 | 6,88% | 0,00001043 | 0,00001161 | 0,00000961 | 12.127,00 |
| 02 Apr 2024 | 0,00001047 | 0,00000100 | 10,67% | 0,00000929 | 0,00001065 | 0,00000914 | 14.163,00 |
| 01 Apr 2024 | 0,00000937 | 0,00000007 | 0,75% | 0,00000937 | 0,00000983 | 0,00000932 | 12.439,00 |
| 31 Mär 2024 | 0,00000930 | -0,00000030 | -3,13% | 0,00000952 | 0,00000971 | 0,00000915 | 2.636,00 |
| 30 Mär 2024 | 0,00000960 | 0,00000051 | 5,61% | 0,00000907 | 0,00001026 | 0,00000857 | 11.187,00 |
| 29 Mär 2024 | 0,00000909 | 0,00000100 | 12,61% | 0,00000791 | 0,00000932 | 0,00000771 | 21.728,00 |
