Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Beta Token | BETABTC | LAToken | 57.928.430 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,85% | 0,00000117 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000118 | 0,00000120 | 0,00000116 | 0,00000118 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 16:32:10 | 0,010000 | 0,00000117 | BTC |
BETABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BETABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000116 | 0,00000120 | 0,00000116 | 18.911,00 |
| 04 Mai 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000120 | 0,00000125 | 0,00000116 | 23.593,00 |
| 03 Mai 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000116 | 0,00000123 | 0,00000115 | 23.983,00 |
| 02 Mai 2024 | 0,00000117 | 0,00000001 | 0,86% | 0,00000114 | 0,00000118 | 0,00000112 | 21.862,00 |
| 01 Mai 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000118 | 0,00000120 | 0,00000111 | 17.584,00 |
| 30 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000119 | 0,00000121 | 0,00000115 | 28.177,00 |
| 29 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000119 | 0,00000120 | 0,00000116 | 24.376,00 |
| 28 Apr 2024 | 0,00000117 | 0,00000003 | 2,63% | 0,00000113 | 0,00000118 | 0,00000112 | 17.606,00 |
| 27 Apr 2024 | 0,00000114 | 0,00000000 | 0,00% | 0,00000115 | 0,00000116 | 0,00000112 | 15.084,00 |
| 26 Apr 2024 | 0,00000114 | -0,00000003 | -2,56% | 0,00000118 | 0,00000119 | 0,00000114 | 19.100,00 |
| 25 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000120 | 0,00000122 | 0,00000117 | 21.356,00 |
| 24 Apr 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000118 | 0,00000126 | 0,00000117 | 17.015,00 |
| 23 Apr 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000125 | 0,00000117 | 16.351,00 |
| 22 Apr 2024 | 0,00000121 | 0,00000002 | 1,68% | 0,00000119 | 0,00000127 | 0,00000117 | 17.333,00 |
| 21 Apr 2024 | 0,00000119 | 0,00000008 | 7,21% | 0,00000113 | 0,00000120 | 0,00000111 | 22.712,00 |
| 20 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000113 | 0,00000114 | 0,00000109 | 10.494,00 |
| 19 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000116 | 0,00000118 | 0,00000111 | 24.746,00 |
| 18 Apr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000114 | 0,00000123 | 0,00000111 | 18.687,00 |
| 17 Apr 2024 | 0,00000116 | 0,00000005 | 4,50% | 0,00000109 | 0,00000146 | 0,00000107 | 37.794,00 |
| 16 Apr 2024 | 0,00000111 | 0,00000001 | 0,91% | 0,00000109 | 0,00000112 | 0,00000103 | 36.952,00 |
| 15 Apr 2024 | 0,00000110 | 0,00000005 | 4,76% | 0,00000106 | 0,00000111 | 0,00000103 | 19.429,00 |
| 14 Apr 2024 | 0,00000105 | -0,00000011 | -9,48% | 0,00000115 | 0,00000118 | 0,00000096 | 23.424,00 |
| 13 Apr 2024 | 0,00000116 | -0,00000017 | -12,78% | 0,00000133 | 0,00000135 | 0,00000113 | 19.227,00 |
| 12 Apr 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000135 | 0,00000137 | 0,00000131 | 16.164,00 |
| 11 Apr 2024 | 0,00000134 | -0,00000006 | -4,29% | 0,00000142 | 0,00000144 | 0,00000134 | 12.753,00 |
| 10 Apr 2024 | 0,00000140 | 0,00000001 | 0,72% | 0,00000140 | 0,00000143 | 0,00000137 | 7.630,00 |
| 09 Apr 2024 | 0,00000139 | -0,00000010 | -6,71% | 0,00000149 | 0,00000159 | 0,00000137 | 17.134,00 |
| 08 Apr 2024 | 0,00000149 | 0,00000016 | 12,03% | 0,00000132 | 0,00000167 | 0,00000132 | 24.428,00 |
| 07 Apr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000136 | 0,00000140 | 0,00000131 | 18.684,00 |
| 06 Apr 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000137 | 0,00000138 | 0,00000134 | 11.388,00 |
