ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Beta TokenBETA
US$ 0,064598
0,000508
(
0,79%
)
Info
Rang Rang 392
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,06267
Börse
LATK
Angebot
US$ 0,068455
Letzter Handelszeitpunkt
22:27:06
Volumen (24 Stunden)
$ 2.289.123
Letzte Handelsgröße
0,010
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,00484
Vollständig verwässerte Marktkapitalisierung
US$ 64.598.490
Genesis-Datum
31.8.2021
Tagesbereich 0,06395-0,064598
52-Wochen-Bereich 0,004641-0,133219
Umlaufendes Angebot 859.090.909 / 1.000.000.000
85.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04865Binance2292743/cdn/crypto/logos/exchanges/BINA.png$ 110.619,501732846245BETA/USDThttps://www.binance.com/en/trade/BETA_USDTUSDT1https://www.binance.com/en/trade/BETA_USDT95.5510638697Kürzlich
0.04824DigiFinex106752/cdn/crypto/logos/exchanges/DGFX.png$ 5.200,211732845569BETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BETAUSDT2https://www.digifinex.com/en-ww/trade/USDT/BETA4.4489361303111 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BETA/USDThttps://hitbtc.com/BETA-to-USDTUSDT3https://hitbtc.com/BETA-to-USDT0-
4.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732846194BETA/BTChttps://hitbtc.com/BETA-to-BTCBTC4https://hitbtc.com/BETA-to-BTC0Kürzlich
0.09474Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732838528BETA/USDThttps://trade.kucoin.com/BETA-USDTUSDT5https://trade.kucoin.com/BETA-USDT02 Stundes vor
9.53E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732838523BETA/ETHhttps://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28ETH6https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d2802 Stundes vor
4.078E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732838533BETA/ETHhttps://exchange.latoken.com/exchange/BETA-ETHETH7https://exchange.latoken.com/exchange/BETA-ETH02 Stundes vor
3.349E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001732838554BETA/ETHhttps://www.binance.com/en/trade/BETA_ETHETH8https://www.binance.com/en/trade/BETA_ETH02 Stundes vor
0.050378LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732838533BETA/USDThttps://exchange.latoken.com/exchange/BETA-USDTUSDT9https://exchange.latoken.com/exchange/BETA-USDT02 Stundes vor
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732838533BETA/BTChttps://exchange.latoken.com/exchange/BETA-BTCBTC10https://exchange.latoken.com/exchange/BETA-BTC02 Stundes vor
6.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001732838541BETA/BTChttps://www.binance.com/en/trade/BETA_BTCBTC11https://www.binance.com/en/trade/BETA_BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.06600403-0.00140554-2.129476033510.004641370.06683625115376.522857CX
40.047039210.0175592837.32902827240.004641370.0668362586532.3771429CX
120.037634060.0269644371.64900624590.004641370.06683625104520.021412CX
260.07104075-0.00644226-9.068400882590.004641370.09266575157127.65173CX
520.061591420.003007074.882287175710.004641370.13321948508527.299564CX
15600000.14942116796347.507257CX
26000000.14942116402731.971683CX

Über BETA

The Permissionless money market to Lend, Borrow and Short all Crypto assets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17328378000.0640877-0.000251-0.390.064387270.064765020.063451510
17327514000.064339170.002732494.440.061493960.065231190.061483160
17326650000.061606680.056964181,227.020.062367320.063644950.060777220
17325786000.0046425-0.060823-92.910.059280820.0640250.00464137807635
17324922000.06546517-2.2E-5-0.030.065551340.066095470.064180820
17324058000.06548724-0.000856-1.290.066253070.066316960.065171210
17323194000.066342970.000312940.470.066004030.066836250.065146790
17322330000.066030030.002926544.640.063185810.066319950.06308330
17321466000.063103490.00127642.060.061868510.063610240.061405310
17320602000.061827090.05549045875.710.060665620.06301230.060588440
17319738000.00633664-0.053843-89.470.059280820.060262640.00626253807635
17318874000.06017954-0.000419-0.690.060689920.06122940.059477860
17318010000.0605982-0.000457-0.750.060959340.061464380.060431750
17317146000.061055220.002557144.370.058736390.061558210.058401310
17316282000.05849808-0.002101-3.470.060588030.06149310.058096080
17315418000.060599080.00165652.810.059084560.062609810.057835480
17314554000.05894258-0.000498-0.840.059280820.060286280.057141430
17313690000.05944010.0055851110.370.053925530.060038120.053800510
17312826000.053854990.002391564.650.051440850.05457150.051307670
17311962000.051463430.000185130.360.051280620.051550260.05077340
17311098000.05127830.000308080.600.05088650.051783330.05070730
17310234000.050970220.000278690.550.050681090.051554340.049919660
17309370000.050691530.004138758.890.046585870.051236490.04656240
17308506000.046552780.04181665882.930.045438620.047192650.045220130
17307642000.00473613-0.041403-89.730.045108390.045111740.00467747807635
17306778000.04613942-0.000243-0.520.046437160.046437160.045215280
17305914000.04638282-0.000152-0.330.046603170.046805260.046295680
17305050000.04653509-0.000579-1.230.047039210.047930290.046116990
17304186000.04711367-0.001395-2.880.048448610.048675760.046667310
17303322000.04850822-0.000148-0.300.048718710.048848080.047867650
17302458000.048656650.043765894.690.046734620.049281050.046713980
17301594000.00489165-0.040634-89.260.045108390.045111740.00477165807635
17300730000.045525660.000608851.360.044890.04570780.04479310
17299866000.044916810.000491221.110.044642630.045091080.044463830
17299002000.04442559-0.001194-2.620.045703810.046047950.043915190
17298138000.045619220.000949862.130.04465040.046057830.044568050
17297274000.04466936-0.000451-1.000.045108390.045111740.043691160
17296410000.045120260.04039611855.100.045116950.045383260.044607170
17295546000.00472415-0.000106-2.190.004828180.004859510.004678650
17294682000.004830194.6E-50.960.045814060.046310090.004825470
17293818000.00478407-0.045854-90.550.004792410.004803180.004762620
17292954000.050637770.000826211.660.040702640.051048610.04051067807846
17292090000.049811560.004485559.900.040702640.049908750.04051067807635
17291226000.045326010.000582511.300.044844440.045800980.044748690
17290362000.0447435-0.004181-8.550.044258120.045423250.043458020
17289498000.048924360.0068706916.340.040702640.04919380.04051067807635
17288634000.04205367-0.000259-0.610.042383330.042388710.041565790
17287770000.042312510.000470571.120.04189720.042515660.041856290
17286906000.041841940.001511753.750.040370120.0424850.040259950
17286042000.04033019-0.000284-0.700.040579440.041019770.039456630
17285178000.04061409-0.001057-2.540.041639780.041876820.0404190
17284314000.04167145-0.004525-9.800.041739420.042333920.041451620
17283450000.04619660.004087589.710.040702640.047672580.04051067807635
17282586000.042109020.000530771.280.041552280.042148290.041429680
17281722000.041578252.3E-50.060.041659720.041786230.041347440
17280858000.04155529-0.003411-7.590.040702640.041846840.040510670
17279994000.044966164.9E-50.110.041363240.045188240.04009869807635
17279130000.044916740.004117410.090.040757720.046090780.040579770
17278266000.04079934-0.001566-3.700.042431480.042935380.040352120
17277402000.0423654-0.001654-3.760.043909320.043931230.042169510
17276538000.04401931-8.4E-5-0.190.044138950.044220790.043852940
17275674000.04410372-0.003892-8.110.044105470.044355810.043854110
17274810000.047995510.000428840.900.047532780.048543230.047337850
17273946000.047566670.001587423.450.046131230.047993350.045749660
17273082000.04597925-0.01065-18.810.056556410.063018930.045960540
17272218000.056628810.01099924.100.042429350.056900360.042031710
17271354000.045629810.003078657.240.041363240.04598490.04009869807635
17270490000.04255116-3.0E-6-0.010.042462160.042832530.041808610
17269626000.042554040.000281960.670.042346430.042554040.042059450
17268762000.042272085.2E-50.120.042159180.042948510.04182380
17267898000.042220370.001189032.900.041392570.042784010.041336850
17267034000.041031340.000650441.610.04040090.041122560.039697110
17266170000.04038090.001299763.330.039023740.041094890.038615260
17265306000.03908114-0.000544-1.370.039647690.03966650.038561450
17264442000.03962476-0.000587-1.460.040206290.040460730.03936420
17263578000.04021216-0.000381-0.940.040563090.040634220.039869380
17262714000.040593280.00161394.140.03897580.040643250.038632720
17261850000.038979380.000541911.410.03845360.039232880.038439070
17260986000.03843747-0.000161-0.420.038613720.038859650.037223480
17260122000.03859802-0.00253-6.150.038161240.03888290.037807310
17259258000.041128240.0042998111.680.041363240.041700890.03940979807635
17258394000.036828430.000583021.610.036297240.037061670.035936830
17257530000.036245410.000147160.410.036170630.036731620.036008130
17256666000.03609825-0.001524-4.050.037634060.038145850.035202590
17255802000.03762184-0.001164-3.000.038863540.039018180.037369630
17254938000.038785490.000154410.400.038470520.039197390.037397220
17254074000.03863108-0.003967-9.310.039619220.04005690.038572980
17253210000.042598080.004234411.040.041363240.042776250.04009869807635
17252346000.03836368-0.001136-2.880.039501390.0395560.038354370
17251482000.03949952-9.6E-5-0.240.039601320.039763040.039373170
17250618000.03959515-0.000186-0.470.039729210.040120240.038800750
17249754000.039781280.00012740.320.039548360.040986280.039448480

Kürzlich von Ihnen besucht

Delayed Upgrade Clock