Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7595 | Binance | 634030.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 491.925,86 | 1743077108 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 94.7186155852 | Kürzlich |
8.74E-6 | Binance | 12359 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,110083 | 1743077106 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 2 | https://www.binance.com/en/trade/BEL_BTC | 1.84632658842 | Kürzlich |
0.767938 | LATOKEN | 9982.109 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.755,87 | 1743076556 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BEL-USDT | 1.49123984588 | 9 Minutes vor |
8.84E-6 | LATOKEN | 9564.511 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,085235 | 1743076491 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BEL-BTC | 1.42885435428 | 10 Minutes vor |
0.764 | Gate.io | 3447.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.660,73 | 1743076070 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 5 | https://gate.io/trade/BEL_USDT | 0.514963626216 | 17 Minutes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 6 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
0.0001706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 7 | https://gate.io/trade/BEL_ETH | 0 | 12 Stundes vor |
0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743033739 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 8 | https://www.lbank.info/exchange/bel1/usdt | 0 | 12 Stundes vor |
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 12 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743033764 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 12 Stundes vor |
0.00035465 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743033732 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 12 Stundes vor |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033724 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 12 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 12 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
4 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.485 | 0 | CX |
26 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
52 | 1.1 | -0.615 | -55.9090909091 | 0.301 | 2.02 | 24.68748153 | CX |
156 | 1 | -0.515 | -51.5 | 0.201 | 2.3 | 580.47320082 | CX |
260 | 1.014963 | -0.529963 | -52.2150068525 | 0.201 | 5.79915713 | 131682.901027 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743033000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742946600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742860200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742773800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742687400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742601000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742514600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742428200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742341800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742255400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742082600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741996200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741909800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741823400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741737000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741650600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741477800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741391400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741305000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741218600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741132200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741045800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740959400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740873000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740786600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740700200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740613800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740527400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740441000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740268200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740181800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740095400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740009000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739922600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739836200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739663400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739577000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739490600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739404200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739317800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739231400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739145000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739058600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738972200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738885800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738799400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738713000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738626600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738540200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738453800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738367400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738281000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738194600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738108200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738021800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737935400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737849000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737762600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737676200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737589800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737503400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737417000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737244200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737157800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737071400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736985000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736898600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736812200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736639400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736553000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736380200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736293800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736207400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736034600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735948200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735861800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735689000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735602600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735429800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735343400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen