ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BitBayBAY
US$ 1,46
0,06646
(
4,78%
)
Info
Rang Rang 1097
Coin
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
21:41:25
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,738099
Vollständig verwässerte Marktkapitalisierung
US$ 1.514.394.723
Genesis-Datum
10.11.2014
Tagesbereich 1,38-1,46
52-Wochen-Bereich 0,005929-1,41
Umlaufendes Angebot 1.038.705.946 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733356935BAY/USDThttps://exchange.latoken.com/exchange/BAY-USDTUSDT1https://exchange.latoken.com/exchange/BAY-USDT04 Stundes vor
1.409E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733356935BAY/BTChttps://exchange.latoken.com/exchange/BAY-BTCBTC2https://exchange.latoken.com/exchange/BAY-BTC04 Stundes vor
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733356928BAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.354054770.103908127.673849116161.32065571.398281730CX
41.065815920.3921469736.79312371310.013419711.40555640CX
120.808673560.6492893380.29065894030.009010131.40555640CX
260.954139710.5038231852.80392113650.00745081.40555640CX
520.591644730.86631816146.4253995810.005929051.40555640CX
1560.694411410.76355148109.9566437140.002326481.40555642.77361237CX
2600.001078821.45688407135044.2214640.000117259.592074966403.20177119CX

Über BAY

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17333562001.394373030.043.011.35222421.398281731.334214080
17332698001.353643060.010.421.350701631.355779671.32065570
17331834001.34800114-0.02-1.731.370401851.382777241.331031150
17330970001.371776190.010.921.35925991.378279851.349660240
17330106001.35933584-0.01-0.941.373564771.373564771.354748560
17329242001.372273710.021.821.347812621.390459811.344851750
17328378001.34775485-0.01-0.391.354054771.361998711.334375830
17327514001.353043250.064.441.29320881.371802251.292981810
17326650001.29557944-0.01-0.971.311575541.33844391.278135880
17325786001.3082565-0.07-4.971.378535021.393112960.01469460
17324922001.3767229-0-0.031.378535021.389977931.349713080
17324058001.37718703-0.02-1.291.393292181.39463581.370540920
17323194001.395182780.010.471.388055071.40555641.370027340
17322330001.388601760.064.641.328788161.394698791.326632530
17321466001.327057060.032.061.301085671.337713891.291344550
17320602001.300214491.299,475.521.275789051.325139411.274165880
17319738000.01357852-1.251988-98.931.281965961.292586870.013419710
17318874001.26556675-0.01-0.691.276300091.287645221.250810580
17318010001.27437117-0.01-0.751.281965961.292586871.270870790
17317146001.283982240.054.371.23521761.294560031.228170910
17316282001.23020593-0.04-3.471.274157431.293190761.221751930
17315418001.274389630.032.811.242539611.316674991.216271620
17314554001.2395538-0.01-0.841.246666991.267811571.201675790
17313690001.250016610.1210.371.13404591.262592781.131416850
17312826001.132562510.054.651.081793561.14763051.078992750
17311962001.0822682500.361.078423941.084094321.06775710
17311098001.078375050.010.601.070135641.088995811.066366980
17310234001.071896180.010.551.065815921.084180131.04980320
17309370001.066035310.098.890.97969391.077495830.979200470
17308506000.978998130.968849279,546.390.955567450.992454510.95097270
17307642000.01014886-0.960156-98.950.976566620.976566620.010023150
17306778000.97030531-0.005118-0.520.976566620.976566620.950870690
17305914000.97542378-0.003202-0.330.980057840.984307670.973591240
17305050000.97862602-0.012168-1.230.989227621.007967030.969833580
17304186000.99079358-0.029327-2.871.018867061.023644130.981406680
17303322001.02012064-0-0.311.02454731.027267941.006649620
17302458001.023242141.019,661.790.982822161.036373320.982388190
17301594000.01048212-0.946916-98.910.961144410.96838160.010224970
17300730000.957397880.0128041.360.944030.961228390.94199230
17299866000.944593880.010330231.110.938827970.948258830.935067770
17299002000.93426365-0.025102-2.620.961144410.96838160.923529890
17298138000.959365410.019975392.130.938991410.968589430.937259610
17297274000.93939002-0.009482-1.000.948622770.948693220.918818620
17296410000.94887245-0.002031-0.210.948802840.954403330.938082320
17295546000.95090394-0.021346-2.200.971844640.978150760.941747270
17294682000.972249730.009284040.960.963462920.97648180.959340190
17293818000.962965690.952701289,281.600.964643810.966812960.958648650
17292954000.010264410.000167481.660.848977730.862333640.010129740
17292090000.01009693-0.943102-98.940.848977730.862333640.01003860
17291226000.953199340.012250121.300.943071880.963187890.941058410
17290362000.940949220.931032129,388.150.930741860.955244370.913915720
17289498000.0099171-0.874465-98.880.848977730.901107630.009599490
17288634000.88438252-0.005443-0.610.891315220.891428360.874122460
17287770000.889825770.009895831.120.881091940.894098130.88023160
17286906000.879929940.031791983.750.848977730.893453240.846660770
17286042000.84813796-0.00597-0.700.853379730.862639670.829767140
17285178000.85410832-0.022236-2.540.875678420.880663460.850005590
17284314000.876344450.866980289,258.490.877773880.890276080.871721520
17283450000.00936417-0.876182-98.940.855970450.883965730.009331120
17282586000.885546490.011161961.280.873838260.886372450.871260080
17281722000.874384530.000482860.060.876097740.878758350.869530670
17280858000.873901670.864786919,487.760.855970450.880032930.851933530
17279994000.00911476-0.846124-98.930.85310990.865662680.009010130
17279130000.85523904-0.002765-0.320.857128930.877593530.845097760
17278266000.8580042-0.032934-3.700.892327730.902924820.848599130
17277402000.89093817-0.034781-3.760.923406460.923867210.886818680
17276538000.92571962-0.001775-0.190.928235530.929956620.922220790
17275674000.927494820.001115650.120.927531450.932796180.922245590
17274810000.926379170.008277170.900.91744780.93695090.913685490
17273946000.9181020.030639413.450.890395990.926337460.883031140
17273082000.88746259-0.019242-2.120.905545270.910452680.887101460
17272218000.90670460.897198399,438.020.892282920.911052350.883920790
17271354000.00950621-0.885338-98.940.819655450.82462570.009461010
17270490000.89484462-6.1E-5-0.010.892972910.900761720.879228960
17269626000.894905210.005929640.670.890539140.894905210.884503970
17268762000.888975570.001087320.120.886601410.903200840.879548380
17267898000.887888250.025005242.900.870479630.899741460.869307910
17267034000.862883010.013678571.610.849625020.86480150.834824320
17266170000.849204440.027333763.330.820663590.864219440.81207320
17265306000.82187068-0.011432-1.370.833785040.834180690.810941630
17264442000.83330288-0.012353-1.460.845532440.850883260.827823280
17263578000.84565573-0.008015-0.940.853035930.854531720.838447280
17262714000.853670680.033940134.140.819655450.854721660.812440390
17261850000.819730550.011396271.410.808673560.825061640.808367950
17260986000.80833428-0.003376-0.420.812040790.817212670.782804320
17260122000.811710660.803142289,373.330.802525250.817701590.795082210
17259258000.00856838-0.765928-98.890.817294530.82054650.008210370
17258394000.774496440.012260841.610.76332560.779401590.755746170
17257530000.76223560.003094730.410.760663020.772460570.757245630
17256666000.75914087-0.032041-4.050.791438680.80220160.740305220
17255802000.79118182-0.024471-3.000.817294530.82054650.785877920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock