Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.088 | LATOKEN | 6238.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 511,90 | 1727018715 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AVINOC-USDT | 100 | 3 Stundes vor |
| 1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 18 Stundes vor |
| 0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 18 Stundes vor |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 4 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 18 Stundes vor |
| 0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 18 Stundes vor |
| 1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05971263 | 0.70465665 | 1180.07974192 | 0.03384711 | 2.928339 | 6884.70784768 | CX |
| 260 | 0.00399128 | 0.760378 | 19050.9811389 | 0.00140025 | 2.928339 | 9170.17402929 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.77041875 | 0.00510479 | 0.67 | 0.76666003 | 0.77041875 | 0.76146438 | 0 |
| 1726876200 | 0.76531396 | 0.00093607 | 0.12 | 0.76327006 | 0.77756041 | 0.75719814 | 0 |
| 1726789800 | 0.76437789 | 0.02152687 | 2.90 | 0.74939091 | 0.77458225 | 0.74838218 | 0 |
| 1726703400 | 0.74285102 | 0.0117758 | 1.61 | 0.7314373 | 0.74450264 | 0.71869546 | 0 |
| 1726617000 | 0.73107522 | 0.02353148 | 3.33 | 0.70650457 | 0.74400155 | 0.69910915 | 0 |
| 1726530600 | 0.70754374 | -0.009842 | -1.37 | 0.71780075 | 0.71814136 | 0.69813499 | 0 |
| 1726444200 | 0.71738566 | -0.010634 | -1.46 | 0.72791402 | 0.73252051 | 0.71266831 | 0 |
| 1726357800 | 0.72802015 | -0.0069 | -0.94 | 0.73437373 | 0.73566145 | 0.72181445 | 0 |
| 1726271400 | 0.73492018 | 0.02921886 | 4.14 | 0.70563667 | 0.73582496 | 0.69942526 | 0 |
| 1726185000 | 0.70570132 | 0.00981099 | 1.41 | 0.69618242 | 0.71029083 | 0.69591932 | 0 |
| 1726098600 | 0.69589033 | -0.002907 | -0.42 | 0.69908125 | 0.70353369 | 0.67391174 | 0 |
| 1726012200 | 0.69879704 | 0.00590039 | 0.85 | 0.69088938 | 0.7039546 | 0.6844817 | 0 |
| 1725925800 | 0.69289665 | 0.02613712 | 3.92 | 0.73591497 | 0.74082943 | 0.66394561 | 0 |
| 1725839400 | 0.66675953 | 0.01055528 | 1.61 | 0.65714262 | 0.67098235 | 0.65061753 | 0 |
| 1725753000 | 0.65620425 | 0.00266424 | 0.41 | 0.65485042 | 0.66500687 | 0.65190841 | 0 |
| 1725666600 | 0.65354001 | -0.027584 | -4.05 | 0.68134501 | 0.69061075 | 0.63732451 | 0 |
| 1725580200 | 0.68112388 | -0.021067 | -3.00 | 0.70360416 | 0.70640377 | 0.67655778 | 0 |
| 1725493800 | 0.70219114 | 0.00279548 | 0.40 | 0.69648883 | 0.70964842 | 0.67705729 | 0 |
| 1725407400 | 0.69939566 | -0.018264 | -2.54 | 0.71728535 | 0.72520939 | 0.69834375 | 0 |
| 1725321000 | 0.71765932 | 0.02310487 | 3.33 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
| 1725234600 | 0.69455445 | -0.020564 | -2.88 | 0.71515217 | 0.71614076 | 0.69438585 | 0 |
| 1725148200 | 0.7151182 | -0.001731 | -0.24 | 0.71696123 | 0.71988917 | 0.71283073 | 0 |
| 1725061800 | 0.71684964 | -0.00337 | -0.47 | 0.71927661 | 0.72635604 | 0.70246734 | 0 |
| 1724975400 | 0.72021935 | 0.00230652 | 0.32 | 0.71600248 | 0.74203528 | 0.71419414 | 0 |
| 1724889000 | 0.71791283 | -0.005764 | -0.80 | 0.72169351 | 0.73023267 | 0.70261181 | 0 |
| 1724802600 | 0.72367713 | -0.039364 | -5.16 | 0.76267472 | 0.76656044 | 0.70384919 | 0 |
| 1724716200 | 0.7630408 | -0.016629 | -2.13 | 0.78067248 | 0.78174878 | 0.7630408 | 0 |
| 1724629800 | 0.77966957 | 0.00329159 | 0.42 | 0.77871761 | 0.78845012 | 0.77440576 | 0 |
| 1724543400 | 0.77637798 | -0.000216 | -0.03 | 0.77760869 | 0.78239276 | 0.77227743 | 0 |
| 1724457000 | 0.77659377 | 0.04411378 | 6.02 | 0.73246459 | 0.78625689 | 0.73246459 | 0 |
| 1724370600 | 0.73247999 | -0.009633 | -1.30 | 0.73591497 | 0.74754521 | 0.69532374 | 0 |
| 1724284200 | 0.7421134 | 0.02507854 | 3.50 | 0.71576085 | 0.74462431 | 0.71435571 | 0 |
| 1724197800 | 0.71703486 | -0.003376 | -0.47 | 0.7205078 | 0.74395242 | 0.71092413 | 0 |
| 1724111400 | 0.72041064 | 0.00744151 | 1.04 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
| 1724025000 | 0.71296913 | -0.00794 | -1.10 | 0.72160617 | 0.73039084 | 0.71296913 | 0 |
| 1723938600 | 0.7209087 | 0.00612868 | 0.86 | 0.71419232 | 0.72371849 | 0.71376328 | 0 |
| 1723852200 | 0.71478002 | 0.01614673 | 2.31 | 0.69822063 | 0.72571097 | 0.69346785 | 0 |
| 1723765800 | 0.69863329 | -0.015212 | -2.13 | 0.7128169 | 0.72586453 | 0.68274869 | 0 |
| 1723679400 | 0.71384576 | -0.020334 | -2.77 | 0.73413974 | 0.74924123 | 0.70945883 | 0 |
| 1723593000 | 0.73417928 | 0.01366274 | 1.90 | 0.71998136 | 0.74667039 | 0.70945519 | 0 |
| 1723506600 | 0.72051654 | 0.0068873 | 0.97 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
| 1723420200 | 0.71362924 | -0.024649 | -3.34 | 0.7412484 | 0.74885476 | 0.70770641 | 0 |
| 1723333800 | 0.7382785 | 0.0021327 | 0.29 | 0.73845875 | 0.74581887 | 0.73143354 | 0 |
| 1723247400 | 0.7361458 | -0.013312 | -1.78 | 0.74885986 | 0.74885986 | 0.72312255 | 0 |
| 1723161000 | 0.74945738 | 0.08055969 | 12.04 | 0.66752421 | 0.75997518 | 0.66497618 | 0 |
| 1723074600 | 0.66889769 | -0.010232 | -1.51 | 0.67986308 | 0.69975446 | 0.66213557 | 0 |
| 1722988200 | 0.67912946 | 0.02086069 | 3.17 | 0.65493302 | 0.692217 | 0.65493302 | 0 |
| 1722901800 | 0.65826877 | -0.047792 | -6.77 | 0.73591497 | 0.74082943 | 0.60252148 | 0 |
| 1722815400 | 0.70606085 | -0.030866 | -4.19 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
| 1722729000 | 0.73692709 | -0.008351 | -1.12 | 0.74504376 | 0.75387877 | 0.726587 | 0 |
| 1722642600 | 0.74527763 | -0.046093 | -5.82 | 0.79360452 | 0.79478234 | 0.74220728 | 0 |
| 1722556200 | 0.79137054 | 0.00650666 | 0.83 | 0.78434884 | 0.7954524 | 0.75560911 | 0 |
| 1722469800 | 0.78486388 | -0.018543 | -2.31 | 0.80264343 | 0.81050804 | 0.78267466 | 0 |
| 1722383400 | 0.80340726 | -0.007152 | -0.88 | 0.81057584 | 0.81244508 | 0.79213473 | 0 |
| 1722297000 | 0.81055959 | -0.016971 | -2.05 | 0.74336266 | 0.8491 | 0.73808417 | 0 |
| 1722210600 | 0.82753067 | 0.00163585 | 0.20 | 0.82244444 | 0.82825993 | 0.81407644 | 0 |
| 1722124200 | 0.82589482 | 0.00216023 | 0.26 | 0.82378444 | 0.84165957 | 0.80901653 | 0 |
| 1722037800 | 0.82373459 | 0.02624593 | 3.29 | 0.79801729 | 0.82731379 | 0.79801729 | 0 |
| 1721951400 | 0.79748866 | 0.00442526 | 0.56 | 0.79325384 | 0.80174132 | 0.77018222 | 0 |
| 1721865000 | 0.7930634 | -0.006915 | -0.86 | 0.80015787 | 0.81381201 | 0.79067694 | 0 |
| 1721778600 | 0.79997883 | -0.019791 | -2.41 | 0.82004222 | 0.82162761 | 0.79404338 | 0 |
| 1721692200 | 0.81976966 | -0.004006 | -0.49 | 0.74336266 | 0.82850665 | 0.73808417 | 0 |
| 1721605800 | 0.82377534 | 0.00854704 | 1.05 | 0.81427052 | 0.8284181 | 0.79940896 | 0 |
| 1721519400 | 0.8152283 | 0.00536255 | 0.66 | 0.80961939 | 0.82024758 | 0.8046023 | 0 |
| 1721433000 | 0.80986575 | 0.03404794 | 4.39 | 0.77593135 | 0.81813295 | 0.76782681 | 0 |
| 1721346600 | 0.77581781 | -0.002558 | -0.33 | 0.77734971 | 0.78971891 | 0.76698002 | 0 |
| 1721260200 | 0.77837542 | -0.012286 | -1.55 | 0.78954691 | 0.80176946 | 0.77518742 | 0 |
| 1721173800 | 0.7906619 | 0.00527061 | 0.67 | 0.78665051 | 0.79287526 | 0.75810862 | 0 |
| 1721087400 | 0.78539129 | 0.04468971 | 6.03 | 0.74336266 | 0.78653988 | 0.73808417 | 0 |
| 1721001000 | 0.74070158 | 0.02225527 | 3.10 | 0.71851072 | 0.74469175 | 0.71851072 | 0 |
| 1720914600 | 0.71844631 | 0.0162804 | 2.32 | 0.70221188 | 0.72530898 | 0.70097122 | 0 |
| 1720828200 | 0.70216591 | 0.00640877 | 0.92 | 0.69564967 | 0.71003961 | 0.686275 | 0 |
| 1720741800 | 0.69575714 | -0.004815 | -0.69 | 0.69892404 | 0.71984102 | 0.69271834 | 0 |
| 1720655400 | 0.70057263 | -0.003449 | -0.49 | 0.70279012 | 0.72053012 | 0.69350303 | 0 |
| 1720569000 | 0.70402156 | 0.01681594 | 2.45 | 0.68784159 | 0.70643312 | 0.68284185 | 0 |
| 1720482600 | 0.68720562 | 0.00965379 | 1.42 | 0.74336266 | 0.77791436 | 0.66949873 | 0 |
| 1720396200 | 0.67755183 | -0.02794 | -3.96 | 0.70532905 | 0.70816007 | 0.67728522 | 0 |
| 1720309800 | 0.70549171 | 0.01784796 | 2.60 | 0.68621969 | 0.70936227 | 0.67988662 | 0 |
| 1720223400 | 0.68764375 | -0.006526 | -0.94 | 0.69041449 | 0.69672633 | 0.65141896 | 0 |
| 1720137000 | 0.69416933 | -0.036142 | -4.95 | 0.72977209 | 0.73261621 | 0.68846204 | 0 |
| 1720050600 | 0.73031163 | -0.021863 | -2.91 | 0.75292426 | 0.75437974 | 0.71991416 | 0 |
| 1719964200 | 0.75217426 | -0.00964 | -1.27 | 0.76267375 | 0.76662558 | 0.74884639 | 0 |
| 1719877800 | 0.7618147 | 0.00096094 | 0.13 | 0.74336266 | 0.77791436 | 0.73808417 | 0 |
| 1719791400 | 0.76085376 | 0.02281144 | 3.09 | 0.73860952 | 0.76321025 | 0.73565466 | 0 |
| 1719705000 | 0.73804232 | 0.00624052 | 0.85 | 0.73158358 | 0.74129498 | 0.73139084 | 0 |
| 1719618600 | 0.7318018 | -0.014769 | -1.98 | 0.74733815 | 0.75376135 | 0.72708845 | 0 |
| 1719532200 | 0.74657068 | 0.0093065 | 1.26 | 0.73765926 | 0.75535462 | 0.7346008 | 0 |
| 1719445800 | 0.73726418 | -0.011845 | -1.58 | 0.74336266 | 0.77791436 | 0.73612797 | 0 |
| 1719359400 | 0.74910913 | 0.01756739 | 2.40 | 0.73098521 | 0.75688616 | 0.73062956 | 0 |
| 1719273000 | 0.73154174 | -0.036688 | -4.78 | 0.76611563 | 0.76789025 | 0.71042207 | 0 |
| 1719186600 | 0.76822977 | -0.010921 | -1.40 | 0.77929197 | 0.78223859 | 0.76723778 | 0 |
| 1719100200 | 0.77915041 | 0.00220681 | 0.28 | 0.77807472 | 0.78215137 | 0.7752921 | 0 |
|
AVINOC/BTC 0,00001213 BTC
+0,00%
|
AVINOC/EUR 0,684828 €
-0,57%
|
|
AVINOC/USD $ 0,764369
-0,57%
|
AVINOC/GBP £ 0,572447
-1,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
