Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Horizen | ZENUSDT | KuCoin | 127.408.088 | Equihash 144_5 (ZHash) |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,151 | 1,79% | 8,61 | 8,62 | 8,63 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,42 | 8,63 | 8,13 | 8,46 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 20:34:02 | 0,012300 | 8,61 | UST |
ZENUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZENUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,46 | 0,210 | 2,53% | 8,25 | 8,48 | 7,83 | 3.344,00 |
01 Mai 2024 | 8,25 | -0,440 | -5,02% | 8,66 | 8,78 | 7,96 | 6.856,00 |
30 Apr 2024 | 8,68 | -0,020 | -0,21% | 8,73 | 8,76 | 8,40 | 712,00 |
29 Apr 2024 | 8,70 | -0,230 | -2,61% | 8,93 | 9,06 | 8,69 | 2.411,00 |
28 Apr 2024 | 8,93 | 0,250 | 2,86% | 8,74 | 8,94 | 8,43 | 4.527,00 |
27 Apr 2024 | 8,69 | -0,320 | -3,50% | 9,04 | 9,14 | 8,65 | 4.029,00 |
26 Apr 2024 | 9,00 | 0,070 | 0,78% | 8,97 | 9,16 | 8,61 | 7.603,00 |
25 Apr 2024 | 8,93 | -0,450 | -4,78% | 9,43 | 9,64 | 8,87 | 2.106,00 |
24 Apr 2024 | 9,38 | -0,030 | -0,27% | 9,40 | 9,56 | 9,27 | 1.492,00 |
23 Apr 2024 | 9,40 | 0,230 | 2,50% | 9,22 | 9,50 | 9,10 | 1.033,00 |
22 Apr 2024 | 9,17 | -0,220 | -2,31% | 9,33 | 9,34 | 8,95 | 3.193,00 |
21 Apr 2024 | 9,39 | 0,680 | 7,81% | 8,66 | 9,41 | 8,60 | 4.505,00 |
20 Apr 2024 | 8,71 | 0,130 | 1,51% | 8,57 | 8,91 | 7,94 | 3.459,00 |
19 Apr 2024 | 8,58 | 0,240 | 2,84% | 8,32 | 8,66 | 8,19 | 4.503,00 |
18 Apr 2024 | 8,34 | -0,150 | -1,77% | 8,46 | 8,62 | 8,04 | 4.408,00 |
17 Apr 2024 | 8,49 | -0,100 | -1,19% | 8,59 | 8,68 | 8,22 | 2.730,00 |
16 Apr 2024 | 8,60 | -0,200 | -2,31% | 8,79 | 9,15 | 8,19 | 3.325,00 |
15 Apr 2024 | 8,80 | 0,600 | 7,38% | 8,16 | 8,95 | 7,87 | 2.956,00 |
14 Apr 2024 | 8,19 | -0,660 | -7,49% | 8,85 | 9,09 | 7,16 | 9.863,00 |
13 Apr 2024 | 8,86 | -2,40 | -21,30% | 11,27 | 11,40 | 7,99 | 14.368,00 |
12 Apr 2024 | 11,25 | -0,240 | -2,12% | 11,50 | 11,68 | 11,16 | 3.363,00 |
11 Apr 2024 | 11,50 | -0,190 | -1,58% | 11,68 | 11,74 | 10,89 | 5.784,00 |
10 Apr 2024 | 11,68 | -0,540 | -4,43% | 12,22 | 12,64 | 11,27 | 5.924,00 |
09 Apr 2024 | 12,22 | -0,830 | -6,39% | 13,02 | 13,02 | 11,76 | 9.489,00 |
08 Apr 2024 | 13,06 | 0,250 | 1,92% | 12,79 | 13,09 | 12,73 | 1.416,00 |
07 Apr 2024 | 12,81 | 0,200 | 1,56% | 12,52 | 12,94 | 12,48 | 1.709,00 |
06 Apr 2024 | 12,62 | -0,400 | -3,10% | 12,97 | 12,97 | 12,12 | 2.164,00 |
05 Apr 2024 | 13,02 | 0,220 | 1,73% | 12,73 | 13,28 | 12,43 | 1.878,00 |
04 Apr 2024 | 12,80 | 0,040 | 0,28% | 12,76 | 13,29 | 12,30 | 4.729,00 |
03 Apr 2024 | 12,76 | -1,46 | -10,27% | 14,11 | 14,15 | 12,58 | 6.796,00 |