Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECUSDT | KuCoin | 325.977.877 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,205 | -0,92% | 22,09 | 22,04 | 22,06 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,24 | 22,32 | 21,61 | 22,29 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 11:23:10 | 0,642100 | 22,09 | UST |
ZECUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,29 | 0,860 | 4,00% | 21,40 | 22,32 | 20,17 | 5.527,00 |
| 01 Mai 2024 | 21,44 | -1,00 | -4,47% | 22,36 | 22,54 | 20,50 | 5.411,00 |
| 30 Apr 2024 | 22,44 | -0,070 | -0,31% | 22,58 | 23,02 | 21,80 | 4.230,00 |
| 29 Apr 2024 | 22,51 | -0,730 | -3,15% | 23,21 | 23,63 | 22,40 | 1.296,00 |
| 28 Apr 2024 | 23,24 | 0,350 | 1,55% | 22,94 | 23,24 | 22,15 | 2.078,00 |
| 27 Apr 2024 | 22,89 | -0,460 | -1,98% | 23,33 | 23,38 | 22,58 | 3.245,00 |
| 26 Apr 2024 | 23,35 | 0,450 | 1,97% | 22,88 | 23,63 | 22,31 | 3.278,00 |
| 25 Apr 2024 | 22,90 | -0,990 | -4,13% | 23,98 | 24,43 | 22,62 | 8.859,00 |
| 24 Apr 2024 | 23,88 | -0,440 | -1,82% | 24,26 | 24,46 | 23,57 | 3.156,00 |
| 23 Apr 2024 | 24,33 | 1,67 | 7,36% | 22,76 | 24,55 | 22,65 | 7.374,00 |
| 22 Apr 2024 | 22,66 | -0,550 | -2,38% | 23,23 | 23,57 | 22,38 | 4.201,00 |
| 21 Apr 2024 | 23,21 | 0,880 | 3,92% | 22,24 | 23,39 | 21,95 | 3.816,00 |
| 20 Apr 2024 | 22,34 | 0,290 | 1,33% | 21,96 | 22,85 | 20,26 | 10.764,00 |
| 19 Apr 2024 | 22,04 | 1,03 | 4,88% | 21,03 | 22,15 | 20,45 | 5.088,00 |
| 18 Apr 2024 | 21,02 | -0,380 | -1,77% | 21,39 | 21,57 | 20,04 | 11.009,00 |
| 17 Apr 2024 | 21,40 | 0,130 | 0,63% | 21,18 | 21,80 | 20,35 | 7.659,00 |
| 16 Apr 2024 | 21,26 | -0,670 | -3,05% | 21,92 | 22,91 | 20,41 | 10.172,00 |
| 15 Apr 2024 | 21,93 | 1,34 | 6,48% | 20,38 | 22,10 | 19,80 | 12.701,00 |
| 14 Apr 2024 | 20,60 | -2,69 | -11,56% | 23,19 | 23,88 | 17,11 | 15.392,00 |
| 13 Apr 2024 | 23,29 | -3,14 | -11,87% | 26,54 | 27,03 | 21,58 | 7.206,00 |
| 12 Apr 2024 | 26,42 | -0,620 | -2,30% | 27,02 | 27,24 | 26,30 | 5.014,00 |
| 11 Apr 2024 | 27,05 | -0,640 | -2,32% | 27,60 | 27,78 | 26,28 | 6.899,00 |
| 10 Apr 2024 | 27,69 | -0,820 | -2,87% | 28,52 | 28,82 | 27,50 | 5.796,00 |
| 09 Apr 2024 | 28,50 | 0,620 | 2,23% | 27,83 | 28,68 | 27,34 | 5.257,00 |
| 08 Apr 2024 | 27,88 | 0,350 | 1,29% | 27,50 | 28,10 | 27,46 | 4.282,00 |
| 07 Apr 2024 | 27,53 | 0,190 | 0,71% | 27,26 | 27,83 | 27,17 | 2.630,00 |
| 06 Apr 2024 | 27,33 | -0,310 | -1,13% | 27,66 | 27,75 | 26,48 | 5.224,00 |
| 05 Apr 2024 | 27,65 | 0,490 | 1,82% | 27,18 | 28,21 | 26,80 | 8.793,00 |
| 04 Apr 2024 | 27,15 | -0,540 | -1,96% | 27,72 | 28,42 | 26,70 | 7.408,00 |
| 03 Apr 2024 | 27,70 | -1,34 | -4,62% | 28,97 | 28,98 | 26,99 | 8.059,00 |
