Haven ProtocolXHV

US$ 0,599745

0,002154

(

0,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1408

Coin

Minierbar

Wallet

Gebot

US$ 0,57065

Börse

KUCN

Angebot

US$ 0,597868

Letzter Handelszeitpunkt

10:04:57

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,500

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,196031

Vollständig verwässerte Marktkapitalisierung

US$ 11.035.313

Genesis-Datum

16.2.2018

Tagesbereich 0,583618-0,638117

52-Wochen-Bereich 0,246225-1,05

Umlaufendes Angebot 69.722.716 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	18 Stundes vor
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	18 Stundes vor
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516921	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	18 Stundes vor
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.62017819	-0.02043292	-3.29468535487	0.59033114	0.63811747	0	CX
4	0.62149523	-0.02174996	-3.49961817084	0.58897064	0.69205399	0	CX
12	0.38819384	0.21155143	54.4963387363	0.37631029	1.04804	0	CX
26	0.38909438	0.21065089	54.1387644818	0.31740414	1.04804	0	CX
52	0.26861668	0.33112859	123.271790121	0.24622471	1.04804	0	CX
156	4.02524517	-3.4254999	-85.1004039587	0.12255422	8.49969012	27028.5811491	CX
260	0.18653319	0.41321208	221.522014393	0.06763826	28.9533836	61175.8123172	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735516200	0.59848554	-0.008715	-1.44	0.60795987	0.60795987	0.59352946
1735429800	0.60720054	0.00486541	0.81	0.60238408	0.60848174	0.60085757
1735343400	0.60233513	-0.008872	-1.45	0.61173457	0.62079687	0.59709923
1735257000	0.6112072	-0.022471	-3.55	0.63693967	0.63811747	0.60776644
1735170600	0.6336777	0.00401183	0.64	0.63056398	0.63475256	0.62406273
1735084200	0.62966587	0.02457083	4.06	0.60485158	0.63461646	0.59703182
1734997800	0.60509504	-0.002173	-0.36	0.62017819	0.62212988	0.59033114
1734911400	0.60726809	-0.013031	-2.10	0.62017819	0.62212988	0.60203276
1734825000	0.6202987	-0.002431	-0.39	0.62429073	0.63581119	0.61627172
1734738600	0.62272971	-0.003056	-0.49	0.62291752	0.62662736	0.58897064
1734652200	0.62578567	-0.016269	-2.53	0.6417576	0.65652764	0.61106298
1734565800	0.64205512	-0.035963	-5.30	0.67813146	0.68038183	0.64118359
1734479400	0.67801849	0.00096988	0.14	0.67741086	0.69205399	0.67366376
1734393000	0.67704861	0.00829818	1.24	0.64662461	0.68848677	0.64059079
1734306600	0.66875043	0.02073632	3.20	0.64852518	0.6714242	0.64743499
1734220200	0.64801411	0.00075434	0.12	0.64809277	0.65570039	0.64323867
1734133800	0.64725977	0.00815421	1.28	0.63961682	0.65109588	0.63448859
1734047400	0.63910556	-0.008014	-1.24	0.64662461	0.65510791	0.63460853
1733961000	0.6471197	0.02991024	4.85	0.61885705	0.65144145	0.61207279
1733874600	0.61720946	-0.005199	-0.84	0.62119285	0.6277311	0.60312015
1733788200	0.62240874	-0.023505	-3.64	0.63837301	0.64208029	0.61023106
1733701800	0.64591423	0.00731303	1.15	0.63837301	0.64591423	0.63242673
1733615400	0.6386012	-0.000336	-0.05	0.63818022	0.64264191	0.63355718
1733529000	0.63893725	0.01976159	3.19	0.61815307	0.65197419	0.61654298
1733442600	0.61917566	-0.013191	-2.09	0.63029867	0.66214547	0.59770436
1733356200	0.63236647	0.01847157	3.01	0.61325143	0.63413912	0.6050836
1733269800	0.6138949	0.00255868	0.42	0.61256092	0.61486388	0.5989347
1733183400	0.61133622	-0.010782	-1.73	0.62149523	0.62710763	0.6036401
1733097000	0.62211851	0.00564186	0.92	0.61644221	0.62506801	0.61208864
1733010600	0.61647665	-0.005867	-0.94	0.62292966	0.62292966	0.61439626
1732924200	0.62234414	0.01111962	1.82	0.61125072	0.63059178	0.60990792
1732837800	0.61122452	-0.002398	-0.39	0.61408161	0.6176843	0.60515696
1732751400	0.61362288	0.0260606	4.44	0.58648717	0.62213033	0.58638422
1732665000	0.58756228	-0.005749	-0.97	0.59481672	0.60700188	0.5796514
1732578600	0.5933115	-0.03105	-4.97	0.62518373	1.04804	0.59316798
1732492200	0.62436191	-0.00021	-0.03	0.62518373	0.63037324	0.6121126
1732405800	0.6245724	-0.008161	-1.29	0.6318763	0.63248565	0.6215583
1732319400	0.63273371	0.00298458	0.47	0.6295012	0.63743828	0.62132538
1732233000	0.62974913	0.02791133	4.64	0.60262288	0.63251421	0.60164527
1732146600	0.6018378	0.01217346	2.06	0.59005943	0.60667081	0.58564171
1732060200	0.58966434	0.01121905	1.94	0.57858708	0.60096812	0.57785095
1731973800	0.57844529	0.00449415	0.78	0.58138839	0.9777628	0.57167981
1731887400	0.57395114	-0.003993	-0.69	0.57881885	0.58396401	0.56725902
1731801000	0.57794406	-0.004359	-0.75	0.58138839	0.58620511	0.57635659
1731714600	0.5823028	0.02438826	4.37	0.5601874	0.58709997	0.55699163
1731628200	0.55791454	-0.020038	-3.47	0.57784712	0.58647899	0.55408054
1731541800	0.57795243	0.01579851	2.81	0.56350802	0.59712939	0.55159515
1731455400	0.56215392	-0.004745	-0.84	0.56537985	0.57496919	0.54497575
1731369000	0.56689894	0.05326697	10.37	0.5143047	0.5726024	0.51311239
1731282600	0.51363197	0.02280911	4.65	0.49060758	0.5204655	0.48933738
1731196200	0.49082286	0.00176562	0.36	0.48907941	0.491651	0.48424186
1731109800	0.48905724	0.00293825	0.60	0.48532056	0.49387389	0.48361143
1731023400	0.48611899	0.00265798	0.55	0.48336151	0.49168992	0.47609953
1730937000	0.48346101	0.0394725	8.89	0.44430404	0.4886585	0.44408027
1730850600	0.44398851	0.01164667	2.69	0.43336238	0.45009115	0.4312786
1730764200	0.43234184	-0.007704	-1.75	0.44288578	0.44288578	0.42698644
1730677800	0.44004619	-0.002321	-0.52	0.44288578	0.44288578	0.43123234
1730591400	0.44236749	-0.001452	-0.33	0.4444691	0.44639645	0.44153641
1730505000	0.44381975	-0.005518	-1.23	0.44862771	0.45712628	0.43983226
1730418600	0.44933789	-0.0133	-2.87	0.46206959	0.46423605	0.44508081
1730332200	0.4626381	-0.001416	-0.31	0.46464565	0.4658795	0.45652882
1730245800	0.46405374	0.01751524	3.92	0.44572275	0.4700089	0.44552594
1730159400	0.4465385	0.01234599	2.84	0.43589161	0.44854406	0.42965331
1730073000	0.43419251	0.00580679	1.36	0.42813	0.43592969	0.42720587
1729986600	0.42838572	0.00468489	1.11	0.42577081	0.43004783	0.42406551
1729900200	0.42370083	-0.011384	-2.62	0.43589161	0.43917377	0.41883293
1729813800	0.43508481	0.00905911	2.13	0.42584493	0.43926802	0.42505954
1729727400	0.4260257	-0.0043	-1.00	0.43021288	0.43024483	0.4166963
1729641000	0.43032611	-0.000921	-0.21	0.43029454	0.43283444	0.42543265
1729554600	0.43124742	-0.009681	-2.20	0.4407443	0.44360421	0.42709475
1729468200	0.44092801	0.00421043	0.96	0.43694308	0.44284732	0.43507337
1729381800	0.43671758	-0.000546	-0.12	0.43747863	0.43846237	0.43475975
1729295400	0.43726405	0.00713443	1.66	0.38502254	0.44081172	0.38397177
1729209000	0.43012962	-0.002159	-0.50	0.38502254	0.71378014	0.38397177
1729122600	0.43228842	0.0055556	1.30	0.42769548	0.43681835	0.42678234
1729036200	0.42673282	0.0042643	1.01	0.42210365	0.43321586	0.41447278
1728949800	0.42246852	0.02138944	5.33	0.38502254	0.42479518	0.38397177
1728863400	0.40107908	-0.002469	-0.61	0.40422315	0.40427446	0.39642601
1728777000	0.40354767	0.00448789	1.12	0.39958676	0.40548524	0.39919659
1728690600	0.39905978	0.01441808	3.75	0.38502254	0.40519277	0.38397177
1728604200	0.3846417	-0.002708	-0.70	0.38701891	0.39121842	0.37631029
1728517800	0.38734933	-0.010084	-2.54	0.39713166	0.39939244	0.38548869
1728431400	0.39743371	-0.00148	-0.37	0.39808198	0.40375189	0.39533715
1728345000	0.39891396	-0.002693	-0.67	0.38819384	0.41165919	0.38636304
1728258600	0.40160696	0.0050621	1.28	0.39629712	0.40198154	0.39512788
1728172200	0.39654486	0.00021898	0.06	0.39732182	0.39852845	0.39434357
1728085800	0.39632588	0.00803696	2.07	0.38819384	0.39910649	0.38636304
1727999400	0.38828892	0.00042679	0.11	0.38689654	0.39258939	0.38351278
1727913000	0.38786213	-0.001254	-0.32	0.38871922	0.39800019	0.38326293
1727826600	0.38911617	-0.014936	-3.70	0.40468234	0.40948826	0.38485084
1727740200	0.40405216	-0.015774	-3.76	0.41877695	0.41898591	0.40218391
1727653800	0.419826	-0.000805	-0.19	0.420967	0.42174754	0.41823923
1727567400	0.42063107	0.00050596	0.12	0.42064769	0.42303531	0.41825048