Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XinFin Development Contract | XDCBTC | KuCoin | 486.478.235 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000051 | 0,00000051 | 0,00000052 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000051 | 0,00000052 | 0,00000051 | 0,00000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 07:22:35 | 25,60 | 0,00000051 | BTC |
XDCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XDCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000054 | 0,00000055 | 0,00000049 | 249.526,00 |
| 20 Mai 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000055 | 0,00000053 | 72.967,00 |
| 19 Mai 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000057 | 0,00000053 | 196.450,00 |
| 18 Mai 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000055 | 0,00000053 | 101.989,00 |
| 17 Mai 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000056 | 0,00000054 | 110.510,00 |
| 16 Mai 2024 | 0,00000055 | -0,00000003 | -5,17% | 0,00000058 | 0,00000058 | 0,00000055 | 182.944,00 |
| 15 Mai 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000059 | 0,00000057 | 36.924,00 |
| 14 Mai 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000060 | 0,00000061 | 0,00000056 | 451.412,00 |
| 13 Mai 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000059 | 0,00000060 | 0,00000059 | 60.672,00 |
| 12 Mai 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000061 | 0,00000059 | 158.277,00 |
| 11 Mai 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000059 | 0,00000061 | 0,00000058 | 91.818,00 |
| 10 Mai 2024 | 0,00000058 | -0,00000003 | -4,92% | 0,00000060 | 0,00000061 | 0,00000058 | 24.419,00 |
| 09 Mai 2024 | 0,00000061 | 0,00000003 | 5,17% | 0,00000058 | 0,00000061 | 0,00000057 | 214.335,00 |
| 08 Mai 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000057 | 0,00000061 | 0,00000056 | 260.799,00 |
| 07 Mai 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000055 | 0,00000060 | 0,00000054 | 286.073,00 |
| 06 Mai 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000057 | 0,00000058 | 0,00000055 | 139.368,00 |
| 05 Mai 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000060 | 0,00000055 | 482.538,00 |
| 04 Mai 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000060 | 0,00000057 | 209.984,00 |
| 03 Mai 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000059 | 124.256,00 |
| 02 Mai 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000061 | 0,00000056 | 201.069,00 |
| 01 Mai 2024 | 0,00000057 | 0,00000004 | 7,55% | 0,00000054 | 0,00000059 | 0,00000054 | 160.388,00 |
| 30 Apr 2024 | 0,00000053 | -0,00000003 | -5,36% | 0,00000055 | 0,00000056 | 0,00000053 | 225.934,00 |
| 29 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000056 | 0,00000057 | 0,00000054 | 324.306,00 |
| 28 Apr 2024 | 0,00000057 | -0,00000003 | -5,00% | 0,00000060 | 0,00000062 | 0,00000048 | 4.029.258,00 |
| 27 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000063 | 0,00000059 | 432.746,00 |
| 26 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000063 | 0,00000059 | 264.761,00 |
| 25 Apr 2024 | 0,00000061 | 0,00000003 | 5,17% | 0,00000058 | 0,00000068 | 0,00000056 | 702.995,00 |
| 24 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000059 | 0,00000056 | 340.139,00 |
| 23 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000060 | 0,00000060 | 0,00000056 | 880.355,00 |
| 22 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000059 | 437.521,00 |
| 21 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000061 | 0,00000059 | 272.971,00 |
