Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XinFin Development Contract | XDCBTC | KuCoin | 486.478.235 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,17% | 0,00000045 | 0,00000045 | 0,00000046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000047 | 0,00000048 | 0,00000044 | 0,00000046 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 00:42:08 | 22,14 | 0,00000045 | BTC |
XDCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XDCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000046 | 151.316,00 |
| 25 Jul 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000045 | 20.716,00 |
| 24 Jul 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000045 | 0,00000044 | 23.905,00 |
| 23 Jul 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 95.733,00 |
| 22 Jul 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 167.119,00 |
| 21 Jul 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000048 | 0,00000042 | 304.520,00 |
| 20 Jul 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000050 | 0,00000050 | 0,00000047 | 84.815,00 |
| 19 Jul 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000050 | 0,00000051 | 0,00000049 | 44.827,00 |
| 18 Jul 2024 | 0,00000051 | 0,00000004 | 8,51% | 0,00000047 | 0,00000052 | 0,00000046 | 111.841,00 |
| 17 Jul 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000049 | 0,00000046 | 113.423,00 |
| 16 Jul 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000045 | 515.569,00 |
| 15 Jul 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000050 | 62.349,00 |
| 14 Jul 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000051 | 0,00000053 | 0,00000049 | 224.514,00 |
| 13 Jul 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 12 Jul 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000047 | 85.029,00 |
| 11 Jul 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000048 | 0,00000049 | 0,00000047 | 192.637,00 |
| 10 Jul 2024 | 0,00000047 | -0,00000003 | -6,00% | 0,00000050 | 0,00000051 | 0,00000046 | 304.914,00 |
| 09 Jul 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 143.151,00 |
| 08 Jul 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000049 | 0,00000051 | 0,00000049 | 174.835,00 |
| 07 Jul 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000050 | 0,00000048 | 18.855,00 |
| 06 Jul 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000047 | 0,00000049 | 0,00000046 | 92.413,00 |
| 05 Jul 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000049 | 0,00000045 | 210.668,00 |
| 04 Jul 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000045 | 164.059,00 |
| 03 Jul 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000044 | 130.625,00 |
| 02 Jul 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000047 | 0,00000047 | 0,00000044 | 90.498,00 |
| 01 Jul 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000049 | 0,00000046 | 263.107,00 |
| 30 Jun 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000047 | 193.421,00 |
| 29 Jun 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000048 | 219.454,00 |
| 28 Jun 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000048 | 129.102,00 |
| 27 Jun 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000049 | 203.475,00 |
