Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1825 | Binance | 18959161.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.389.566,30 | 1735580874 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 92.1852802005 | Kürzlich |
| 0.17456 | Gate.io | 1044105.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 187.539,28 | 1735579215 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 2 | https://gate.io/trade/VOXEL_USDT | 5.07676154793 | 28 Minutes vor |
| 0.1811 | Coinbase | 311468.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55.583,19 | 1735580873 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 3 | https://pro.coinbase.com/trade/VOXEL-USD | 1.51445775682 | Kürzlich |
| 0.180591 | LATOKEN | 91351.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.458,03 | 1735580713 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VOXEL-USDT | 0.444179708038 | Kürzlich |
| 0.1774 | Kucoin | 89840.9575 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.140,97 | 1735580160 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 5 | https://trade.kucoin.com/VOXEL-USDT | 0.436834401757 | 12 Minutes vor |
| 0.18041 | Crypto.com | 63318 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.367,63 | 1735580722 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.307871614686 | Kürzlich |
| 0.17553 | Crypto.com | 7119 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.273,06 | 1735580653 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 7 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0346147702857 | Kürzlich |
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 8 | https://www.lbank.info/exchange/voxel/usdt | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 9 | https://poloniex.com/exchange#USDT_VOXEL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 10 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |||
| 5.1E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 11 | https://trade.kucoin.com/VOXEL-ETH | 0 | 18 Stundes vor |
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735516937 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 12 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1672 | 0.0139 | 8.31339712919 | 0.1654 | 0.1959 | 442768.237143 | CX |
| 4 | 0.2333 | -0.0522 | -22.3746249464 | 0.157 | 0.2971 | 659587.334643 | CX |
| 12 | 0.1586 | 0.0225 | 14.1866330391 | 0.1285 | 0.2971 | 809170.214588 | CX |
| 26 | 0.1608 | 0.0203 | 12.6243781095 | 0.0892 | 0.2971 | 1782169.00957 | CX |
| 52 | 0.2317 | -0.0506 | -21.8385843763 | 0.0892 | 0.4512 | 1262120.61902 | CX |
| 156 | 3.04934375 | -2.86824375 | -94.0610172271 | 0.0892 | 4.3039496 | 803837.870482 | CX |
| 260 | 2.94986432 | -2.76876432 | -93.8607345846 | 0.0892 | 4.3039496 | 811191.813811 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.1826 | -0.007 | -3.69 | 0.1884 | 0.1959 | 0.1785 | 472626 |
| 1735429800 | 0.1896 | 0.0161 | 9.28 | 0.1735 | 0.1949 | 0.1735 | 698864 |
| 1735343400 | 0.1735 | 0.0032 | 1.88 | 0.1706 | 0.183 | 0.1693 | 659006 |
| 1735257000 | 0.1703 | -0.0148 | -8.00 | 0.1851 | 0.1858 | 0.1675 | 525516 |
| 1735170600 | 0.1851 | -0.0021 | -1.12 | 0.1871 | 0.1891 | 0.1816 | 315400 |
| 1735084200 | 0.1872 | 0.0053 | 2.91 | 0.1812 | 0.19003 | 0.1765 | 316276 |
| 1734997800 | 0.1819 | 0.0124 | 7.32 | 0.1672 | 0.1844 | 0.1654 | 111686 |
| 1734911400 | 0.1695 | -0.0026 | -1.51 | 0.1721 | 0.1755 | 0.1633 | 643002 |
| 1734825000 | 0.1721 | -0.0149 | -7.97 | 0.1856 | 0.1972 | 0.1701 | 179037 |
| 1734738600 | 0.187 | 0.0062 | 3.43 | 0.1808 | 0.187 | 0.157 | 812234 |
| 1734652200 | 0.1808 | -0.0128 | -6.61 | 0.1945 | 0.1995 | 0.1714 | 307411 |
| 1734565800 | 0.1936 | -0.0304 | -13.57 | 0.2244 | 0.225 | 0.1914 | 372699 |
| 1734479400 | 0.224 | -0.0182 | -7.51 | 0.2406 | 0.2442 | 0.2226 | 352420 |
| 1734393000 | 0.2422 | -0.0132 | -5.17 | 0.25771 | 0.25771 | 0.2357 | 312059 |
| 1734306600 | 0.2554 | 0.0098 | 3.99 | 0.2445 | 0.2555 | 0.2316 | 417319 |
| 1734220200 | 0.2456 | -0.0164 | -6.26 | 0.2625 | 0.2702 | 0.2398 | 375230 |
| 1734133800 | 0.262 | 0.0083 | 3.27 | 0.2537 | 0.2784 | 0.2437 | 1719951 |
| 1734047400 | 0.2537 | 0.0089 | 3.64 | 0.2437 | 0.2568 | 0.2429 | 1388434 |
| 1733961000 | 0.2448 | 0.0232 | 10.47 | 0.2209 | 0.2475 | 0.2144 | 387232 |
| 1733874600 | 0.2216 | -0.0089 | -3.86 | 0.2291 | 0.233 | 0.199 | 813017 |
| 1733788200 | 0.2305 | -0.0614 | -21.03 | 0.2919 | 0.2971 | 0.2023 | 1013472 |
| 1733701800 | 0.2919 | 0.0201 | 7.40 | 0.2692 | 0.2966 | 0.263 | 656964 |
| 1733615400 | 0.2718 | -0.008 | -2.86 | 0.2783 | 0.2807 | 0.2676 | 295673 |
| 1733529000 | 0.2798 | 0.0128 | 4.79 | 0.265 | 0.2873 | 0.2616 | 456082 |
| 1733442600 | 0.267 | -0.0032 | -1.18 | 0.2681 | 0.2744 | 0.2537 | 1076474 |
| 1733356200 | 0.2702 | 0.0044 | 1.66 | 0.2623 | 0.278 | 0.2548 | 1213490 |
| 1733269800 | 0.2658 | 0.0184 | 7.44 | 0.2486 | 0.2669 | 0.2355 | 1415088 |
| 1733183400 | 0.2474 | 0.0139 | 5.95 | 0.2333 | 0.2524 | 0.2211 | 1161769 |
| 1733097000 | 0.2335 | 0.0149 | 6.82 | 0.2171 | 0.2335 | 0.2103 | 1036373 |
| 1733010600 | 0.2186 | 0.0135 | 6.58 | 0.2024 | 0.2236 | 0.2011 | 1036701 |
| 1732924200 | 0.2051 | 0.0033 | 1.64 | 0.1998 | 0.207 | 0.1954 | 685546 |
| 1732837800 | 0.2018 | 0.0022 | 1.10 | 0.1996 | 0.2045 | 0.1918 | 574807 |
| 1732751400 | 0.1996 | 0.0089 | 4.67 | 0.189 | 0.2009 | 0.188 | 421177 |
| 1732665000 | 0.1907 | -0.0039 | -2.00 | 0.1944 | 0.2009 | 0.1812 | 676452 |
| 1732578600 | 0.1946 | -0.0088 | -4.33 | 0.2023 | 0.2092 | 0.19047 | 2570809 |
| 1732492200 | 0.2034 | 0.0217 | 11.94 | 0.1815 | 0.2045 | 0.1813 | 2209522 |
| 1732405800 | 0.1817 | 0.0143 | 8.54 | 0.1688 | 0.1869 | 0.1671 | 1885454 |
| 1732319400 | 0.1674 | -0.0005 | -0.30 | 0.1679 | 0.17 | 0.161 | 716044 |
| 1732233000 | 0.1679 | 0.0101 | 6.40 | 0.1576 | 0.169 | 0.1533 | 526474 |
| 1732146600 | 0.1578 | -0.0078 | -4.71 | 0.1659 | 0.1687 | 0.1536 | 556229 |
| 1732060200 | 0.1656 | -0.0089 | -5.10 | 0.1745 | 0.1752 | 0.1615 | 449657 |
| 1731973800 | 0.1745 | 0.0104 | 6.34 | 0.1648 | 0.1772 | 0.1648 | 579243 |
| 1731887400 | 0.1641 | -0.0056 | -3.30 | 0.1695 | 0.1803 | 0.1602 | 1660061 |
| 1731801000 | 0.1697 | 0.0091 | 5.67 | 0.1593 | 0.1705 | 0.1586 | 868269 |
| 1731714600 | 0.1606 | 0.0082 | 5.38 | 0.1525 | 0.163 | 0.1473 | 1051798 |
| 1731628200 | 0.1524 | -0.0045 | -2.87 | 0.1572 | 0.1649 | 0.1505 | 1247667 |
| 1731541800 | 0.1569 | -0.0089 | -5.37 | 0.1662 | 0.1686 | 0.1514 | 573663 |
| 1731455400 | 0.1658 | -0.008 | -4.60 | 0.1734 | 0.1772 | 0.1561 | 1124652 |
| 1731369000 | 0.1738 | 0.0078 | 4.70 | 0.1656 | 0.178 | 0.1606 | 995549 |
| 1731282600 | 0.166 | 0.0056 | 3.49 | 0.1592 | 0.1773 | 0.1575 | 2901283 |
| 1731196200 | 0.1604 | 0.01 | 6.65 | 0.1504 | 0.1613 | 0.1497 | 984773 |
| 1731109800 | 0.1504 | -0.0013 | -0.86 | 0.1511 | 0.1528 | 0.146 | 472359 |
| 1731023400 | 0.1517 | -0.0005 | -0.33 | 0.152 | 0.1556 | 0.1491 | 527190 |
| 1730937000 | 0.1522 | 0.01254 | 8.98 | 0.1396 | 0.1529 | 0.1396 | 745606 |
| 1730850600 | 0.13966 | 0.00756 | 5.72 | 0.1321 | 0.14149 | 0.1319 | 194968 |
| 1730764200 | 0.1321 | -0.0025 | -1.86 | 0.1356 | 0.1386 | 0.1285 | 692053 |
| 1730677800 | 0.1346 | -0.009 | -6.27 | 0.1444 | 0.1444 | 0.1291 | 571979 |
| 1730591400 | 0.1436 | -0.0023 | -1.58 | 0.1463 | 0.1483 | 0.142 | 203258 |
| 1730505000 | 0.1459 | -0.0049 | -3.25 | 0.151 | 0.1524 | 0.1443 | 433238 |
| 1730418600 | 0.1508 | -0.0082 | -5.16 | 0.159 | 0.159 | 0.148 | 486951 |
| 1730332200 | 0.159 | 0.0002 | 0.13 | 0.1594 | 0.1619 | 0.1563 | 827199 |
| 1730245800 | 0.1588 | 0.0028 | 1.79 | 0.1557 | 0.1611 | 0.1548 | 529659 |
| 1730159400 | 0.156 | 0.0031 | 2.03 | 0.15344 | 0.16 | 0.1479 | 1832213 |
| 1730073000 | 0.1529 | 0.0047 | 3.17 | 0.1479 | 0.155 | 0.1471 | 679323 |
| 1729986600 | 0.1482 | 0.003 | 2.07 | 0.1457 | 0.151 | 0.143 | 441572 |
| 1729900200 | 0.1452 | -0.0156 | -9.70 | 0.1616 | 0.1645 | 0.1425 | 1367458 |
| 1729813800 | 0.1608 | -0.0017 | -1.05 | 0.1625 | 0.166 | 0.1572 | 1039510 |
| 1729727400 | 0.1625 | -0.0145 | -8.19 | 0.1758 | 0.176 | 0.1555 | 1329684 |
| 1729641000 | 0.177 | 0.0115 | 6.95 | 0.1615 | 0.1833 | 0.1602 | 1940021 |
| 1729554600 | 0.1655 | 0.0003 | 0.18 | 0.15632 | 0.1716 | 0.1592 | 1205064 |
| 1729468200 | 0.1652 | 0.0068 | 4.29 | 0.1581 | 0.1663 | 0.1552 | 1166937 |
| 1729381800 | 0.1584 | 0.0028 | 1.80 | 0.15632 | 0.163 | 0.15444 | 951927 |
| 1729295400 | 0.1556 | 0.0058 | 3.87 | 0.14978 | 0.15566 | 0.14978 | 1529342 |
| 1729209000 | 0.1498 | -0.0049 | -3.17 | 0.15327 | 0.15547 | 0.1469 | 654173 |
| 1729122600 | 0.1547 | -0.00201 | -1.28 | 0.1539 | 0.1566 | 0.1508 | 538296 |
| 1729036200 | 0.15671 | -0.00257 | -1.61 | 0.15956 | 0.16163 | 0.1525 | 433194 |
| 1728949800 | 0.15928 | 0.00728 | 4.79 | 0.15255 | 0.16035 | 0.15061 | 588737 |
| 1728863400 | 0.152 | -0.0023 | -1.49 | 0.1518 | 0.1541 | 0.1477 | 387051 |
| 1728777000 | 0.1543 | -0.0002 | -0.13 | 0.1553 | 0.1584 | 0.154 | 257695 |
| 1728690600 | 0.1545 | 0.0108 | 7.52 | 0.1463 | 0.155 | 0.146 | 381972 |
| 1728604200 | 0.1437 | -0.0016 | -1.10 | 0.1485 | 0.1485 | 0.1403 | 273314 |
| 1728517800 | 0.1453 | -0.0054 | -3.58 | 0.1512 | 0.1533 | 0.1433 | 411732 |
| 1728431400 | 0.1507 | -0.00461 | -2.97 | 0.15565 | 0.15955 | 0.14753 | 395109 |
| 1728345000 | 0.15531 | -0.00179 | -1.14 | 0.1586 | 0.16275 | 0.14464 | 538083 |
| 1728258600 | 0.1571 | 0.0032 | 2.08 | 0.1534 | 0.1591 | 0.1525 | 191861 |
| 1728172200 | 0.1539 | -0.0031 | -1.97 | 0.1565 | 0.158 | 0.1506 | 304446 |
| 1728085800 | 0.157 | 0.00921 | 6.23 | 0.14839 | 0.1578 | 0.14696 | 779678 |
| 1727999400 | 0.14779 | 0.00099 | 0.67 | 0.14784 | 0.15187 | 0.14185 | 63294 |
| 1727913000 | 0.1468 | -0.0048 | -3.17 | 0.1508 | 0.1604 | 0.1449 | 921841 |
| 1727826600 | 0.1516 | -0.0254 | -14.35 | 0.1797 | 0.1807 | 0.1493 | 775935 |
| 1727740200 | 0.177 | -0.0116 | -6.15 | 0.187 | 0.1881 | 0.177 | 370559 |
| 1727653800 | 0.1886 | 0.0124 | 7.04 | 0.1801 | 0.1889 | 0.1741 | 604757 |
| 1727567400 | 0.1762 | -0.01 | -5.37 | 0.1874 | 0.1884 | 0.1762 | 414668 |
|
VOXEL/BTC 0,00000216 BTC
+0,00%
|
VOXEL/EUR 0,195296 €
+0,83%
|
|
VOXEL/USD $ 0,181100
-0,66%
|
VOXEL/GBP £ 0,161639
+0,65%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
