Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1783 | Binance | 10148889.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.799.746,75 | 1727372954 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 91.6271390231 | Kürzlich |
| 0.1792 | Gate.io | 528033.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.491,54 | 1727371437 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 2 | https://gate.io/trade/VOXEL_USDT | 4.76724339898 | 25 Minutes vor |
| 0.1783 | Coinbase | 248042.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.873,85 | 1727372926 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 3 | https://pro.coinbase.com/trade/VOXEL-USD | 2.2393974358 | Kürzlich |
| 0.1776 | Kucoin | 94323.903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.845,15 | 1727372350 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 4 | https://trade.kucoin.com/VOXEL-USDT | 0.851583783035 | 10 Minutes vor |
| 0.17858 | Crypto.com | 32082 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.667,88 | 1727372765 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.289645678968 | Kürzlich |
| 0.1776 | LATOKEN | 20261.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.595,65 | 1727372478 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VOXEL-USDT | 0.182926115866 | 8 Minutes vor |
| 0.17836 | Crypto.com | 3772 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 667,61 | 1727372926 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 7 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0340547191904 | Kürzlich |
| 6.89E-5 | Kucoin | 887.1938 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,060039 | 1727372351 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 8 | https://trade.kucoin.com/VOXEL-ETH | 0.00800984510246 | 10 Minutes vor |
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727308934 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 9 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 10 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |||
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727308934 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 11 | https://www.lbank.info/exchange/voxel/usdt | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 12 | https://poloniex.com/exchange#USDT_VOXEL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1675 | 0.012 | 7.16417910448 | 0.1597 | 0.18382 | 1306538.99429 | CX |
| 4 | 0.1668 | 0.0127 | 7.6139088729 | 0.1307 | 0.18382 | 2499081.75679 | CX |
| 12 | 0.1521 | 0.0274 | 18.0144641683 | 0.0892 | 0.2773 | 3004277.88464 | CX |
| 26 | 0.3771 | -0.1976 | -52.3998939273 | 0.0892 | 0.4429 | 1710105.50533 | CX |
| 52 | 0.1326 | 0.0469 | 35.3695324284 | 0.0892 | 0.4512 | 1212375.86764 | CX |
| 156 | 2.94986432 | -2.77036432 | -93.9149743674 | 0.0892 | 4.3039496 | 814145.537998 | CX |
| 260 | 2.94986432 | -2.77036432 | -93.9149743674 | 0.0892 | 4.3039496 | 814145.537998 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.1745 | -0.00537 | -2.99 | 0.1802 | 0.1831 | 0.1735 | 418874 |
| 1727221800 | 0.17987 | 0.00677 | 3.91 | 0.1731 | 0.18295 | 0.1667 | 1111831 |
| 1727135400 | 0.1731 | 0.0078 | 4.72 | 0.1663 | 0.18382 | 0.1624 | 1117941 |
| 1727049000 | 0.1653 | -0.0064 | -3.73 | 0.1715 | 0.172 | 0.1597 | 2150996 |
| 1726962600 | 0.1717 | 0.002 | 1.18 | 0.1711 | 0.1739 | 0.166 | 1352398 |
| 1726876200 | 0.1697 | 0.0052 | 3.16 | 0.1651 | 0.1739 | 0.1623 | 1042776 |
| 1726789800 | 0.1645 | 0.0001 | 0.06 | 0.1675 | 0.1704 | 0.163 | 1950953 |
| 1726703400 | 0.1644 | 0.0081 | 5.18 | 0.1571 | 0.1651 | 0.1509 | 1897335 |
| 1726617000 | 0.1563 | 0.0068 | 4.55 | 0.1498 | 0.1605 | 0.147 | 952764 |
| 1726530600 | 0.1495 | -0.0099 | -6.21 | 0.1576 | 0.1595 | 0.1477 | 1326136 |
| 1726444200 | 0.1594 | -0.0016 | -0.99 | 0.1608 | 0.1732 | 0.1562 | 2051800 |
| 1726357800 | 0.161 | -0.0059 | -3.54 | 0.1682 | 0.1688 | 0.1571 | 823656 |
| 1726271400 | 0.1669 | 0.001 | 0.60 | 0.1674 | 0.1703 | 0.1579 | 1543883 |
| 1726185000 | 0.1659 | 0.0106 | 6.83 | 0.1581 | 0.1685 | 0.1554 | 3001629 |
| 1726098600 | 0.1553 | -0.008 | -4.90 | 0.1633 | 0.1633 | 0.1492 | 1281598 |
| 1726012200 | 0.1633 | 0.00315 | 1.97 | 0.15931 | 0.174 | 0.15378 | 2416464 |
| 1725925800 | 0.16015 | 0.00185 | 1.17 | 0.15821 | 0.17774 | 0.15505 | 7475435 |
| 1725839400 | 0.1583 | 0.0024 | 1.54 | 0.1545 | 0.1632 | 0.1531 | 3445000 |
| 1725753000 | 0.1559 | 0.0173 | 12.48 | 0.1387 | 0.1646 | 0.1366 | 6624064 |
| 1725666600 | 0.1386 | -0.0037 | -2.60 | 0.1423 | 0.1522 | 0.1307 | 6210988 |
| 1725580200 | 0.1423 | -0.0048 | -3.26 | 0.1469 | 0.1509 | 0.1408 | 1408687 |
| 1725493800 | 0.1471 | -0.001 | -0.68 | 0.1466 | 0.1519 | 0.1385 | 1715827 |
| 1725407400 | 0.1481 | -0.01497 | -9.18 | 0.16231 | 0.16421 | 0.1477 | 1610123 |
| 1725321000 | 0.16307 | 0.00687 | 4.40 | 0.1539 | 0.16539 | 0.15365 | 3191274 |
| 1725234600 | 0.1562 | -0.0087 | -5.28 | 0.1648 | 0.1667 | 0.1552 | 1999202 |
| 1725148200 | 0.1649 | -0.004 | -2.37 | 0.1694 | 0.1702 | 0.1637 | 1586016 |
| 1725061800 | 0.1689 | -0.0043 | -2.48 | 0.1703 | 0.1773 | 0.1586 | 5032189 |
| 1724975400 | 0.1732 | 0.0071 | 4.27 | 0.1668 | 0.1805 | 0.1661 | 5234436 |
| 1724889000 | 0.1661 | -0.0253 | -13.22 | 0.1898 | 0.1901 | 0.1619 | 4995556 |
| 1724802600 | 0.1914 | -0.0228 | -10.64 | 0.2139 | 0.2166 | 0.1875 | 4562560 |
| 1724716200 | 0.2142 | 0.0046 | 2.19 | 0.212 | 0.2668 | 0.2107 | 19103257 |
| 1724629800 | 0.2096 | -0.0029 | -1.36 | 0.2113 | 0.2162 | 0.1908 | 6581028 |
| 1724543400 | 0.2125 | 0.00433 | 2.08 | 0.208 | 0.2211 | 0.2004 | 4279872 |
| 1724457000 | 0.20817 | 0.01686 | 8.81 | 0.185 | 0.2163 | 0.1838 | 14672005 |
| 1724370600 | 0.19131 | -0.00789 | -3.96 | 0.20418 | 0.20555 | 0.18954 | 31574589 |
| 1724284200 | 0.1992 | -0.0232 | -10.43 | 0.2188 | 0.2365 | 0.1892 | 23102658 |
| 1724197800 | 0.2224 | 0.085 | 61.86 | 0.1409 | 0.2773 | 0.1364 | 28759436 |
| 1724111400 | 0.1374 | 0.0128 | 10.27 | 0.12525 | 0.17 | 0.1181 | 19715138 |
| 1724025000 | 0.1246 | 0.0159 | 14.63 | 0.109 | 0.1499 | 0.1036 | 10773419 |
| 1723938600 | 0.1087 | 0.0082 | 8.16 | 0.1004 | 0.1092 | 0.0991 | 513532 |
| 1723852200 | 0.1005 | 0.0008 | 0.80 | 0.0982 | 0.1015 | 0.097 | 189563 |
| 1723765800 | 0.0997 | -0.0048 | -4.59 | 0.1051 | 0.106 | 0.0981 | 142541 |
| 1723679400 | 0.1045 | -0.00393 | -3.62 | 0.1086 | 0.1094 | 0.1037 | 94587 |
| 1723593000 | 0.10843 | -0.00204 | -1.85 | 0.11018 | 0.11072 | 0.1045 | 208364 |
| 1723506600 | 0.11047 | 0.00277 | 2.57 | 0.10594 | 0.11284 | 0.10484 | 211218 |
| 1723420200 | 0.1077 | -0.0051 | -4.52 | 0.1128 | 0.1132 | 0.1077 | 155516 |
| 1723333800 | 0.1128 | 0.0016 | 1.44 | 0.1116 | 0.1156 | 0.1112 | 103826 |
| 1723247400 | 0.1112 | -0.0033 | -2.88 | 0.1137 | 0.1142 | 0.1096 | 88872 |
| 1723161000 | 0.1145 | 0.0103 | 9.88 | 0.1105 | 0.1147 | 0.1039 | 127589 |
| 1723074600 | 0.1042 | -0.00377 | -3.49 | 0.1104 | 0.1107 | 0.1025 | 122766 |
| 1722988200 | 0.10797 | 0.00702 | 6.95 | 0.1024 | 0.10947 | 0.1011 | 99754 |
| 1722901800 | 0.10095 | -0.01225 | -10.82 | 0.1096 | 0.11081 | 0.0892 | 856177 |
| 1722815400 | 0.1132 | -0.0074 | -6.14 | 0.121 | 0.1228 | 0.1101 | 259770 |
| 1722729000 | 0.1206 | -0.0069 | -5.41 | 0.1262 | 0.1301 | 0.1172 | 143664 |
| 1722642600 | 0.1275 | -0.0089 | -6.52 | 0.1358 | 0.1362 | 0.126 | 279725 |
| 1722556200 | 0.1364 | -0.0025 | -1.80 | 0.1379 | 0.1392 | 0.1268 | 188118 |
| 1722469800 | 0.1389 | -0.00293 | -2.07 | 0.1416 | 0.1442 | 0.1389 | 68108 |
| 1722383400 | 0.14183 | -0.0046 | -3.14 | 0.14643 | 0.1498 | 0.14025 | 148997 |
| 1722297000 | 0.14643 | -0.00167 | -1.13 | 0.1446 | 0.1532 | 0.1436 | 266400 |
| 1722210600 | 0.1481 | -0.0015 | -1.00 | 0.1477 | 0.1481 | 0.1423 | 114170 |
| 1722124200 | 0.1496 | 0.0013 | 0.88 | 0.1495 | 0.15 | 0.1435 | 140094 |
| 1722037800 | 0.1483 | 0.0053 | 3.71 | 0.1446 | 0.1492 | 0.1436 | 158370 |
| 1721951400 | 0.143 | 0.0004 | 0.28 | 0.1399 | 0.1444 | 0.1352 | 591309 |
| 1721865000 | 0.1426 | -0.0164 | -10.31 | 0.1536 | 0.1595 | 0.1425 | 1045391 |
| 1721778600 | 0.159 | -0.00682 | -4.11 | 0.16592 | 0.16966 | 0.1557 | 208549 |
| 1721692200 | 0.16582 | -0.00398 | -2.34 | 0.1722 | 0.17552 | 0.16454 | 259660 |
| 1721605800 | 0.1698 | -0.0002 | -0.12 | 0.1698 | 0.1714 | 0.1634 | 105210 |
| 1721519400 | 0.17 | -0.0003 | -0.18 | 0.171 | 0.1718 | 0.1674 | 166590 |
| 1721433000 | 0.1703 | 0.0086 | 5.32 | 0.1613 | 0.1726 | 0.1582 | 229253 |
| 1721346600 | 0.1617 | 0.0021 | 1.32 | 0.1607 | 0.1755 | 0.1584 | 1449008 |
| 1721260200 | 0.1596 | 0.00527 | 3.41 | 0.1575 | 0.1639 | 0.1535 | 869504 |
| 1721173800 | 0.15433 | -0.00176 | -1.13 | 0.15511 | 0.1592 | 0.1485 | 474798 |
| 1721087400 | 0.15609 | 0.00449 | 2.96 | 0.1494 | 0.15745 | 0.1469 | 630441 |
| 1721001000 | 0.1516 | 0.0068 | 4.70 | 0.1461 | 0.1545 | 0.1453 | 631685 |
| 1720914600 | 0.1448 | 0.0045 | 3.21 | 0.1411 | 0.1448 | 0.1407 | 317317 |
| 1720828200 | 0.1403 | 0.0008 | 0.57 | 0.1399 | 0.1413 | 0.1347 | 111487 |
| 1720741800 | 0.1395 | 0.0003 | 0.22 | 0.1403 | 0.1477 | 0.1395 | 208735 |
| 1720655400 | 0.1392 | 0 | 0.00 | 0.1389 | 0.1415 | 0.1378 | 299741 |
| 1720569000 | 0.1392 | 0.0052 | 3.88 | 0.1337 | 0.1407 | 0.12203 | 86019 |
| 1720482600 | 0.134 | 0.0067 | 5.26 | 0.12615 | 0.13773 | 0.1225 | 508914 |
| 1720396200 | 0.1273 | -0.0099 | -7.22 | 0.137 | 0.1372 | 0.127 | 109852 |
| 1720309800 | 0.1372 | 0.0088 | 6.85 | 0.132 | 0.1387 | 0.1263 | 197972 |
| 1720223400 | 0.1284 | -0.011 | -7.89 | 0.13 | 0.1335 | 0.1147 | 615186 |
| 1720137000 | 0.1394 | -0.0111 | -7.38 | 0.1521 | 0.1524 | 0.1355 | 467164 |
| 1720050600 | 0.1505 | -0.00983 | -6.13 | 0.1584 | 0.1604 | 0.1488 | 133966 |
| 1719964200 | 0.16033 | -0.00288 | -1.76 | 0.16286 | 0.16379 | 0.1577 | 157358 |
| 1719877800 | 0.16321 | -0.00159 | -0.96 | 0.1669 | 0.172 | 0.1613 | 222222 |
| 1719791400 | 0.1648 | 0.0012 | 0.73 | 0.1608 | 0.166 | 0.1573 | 166870 |
| 1719705000 | 0.1636 | -0.0027 | -1.62 | 0.1661 | 0.1678 | 0.1631 | 67719 |
| 1719618600 | 0.1663 | -0.00203 | -1.21 | 0.1669 | 0.172 | 0.1655 | 162680 |
| 1719532200 | 0.16833 | 0.00603 | 3.72 | 0.1623 | 0.17109 | 0.1579 | 602921 |
| 1719445800 | 0.1623 | -0.0056 | -3.34 | 0.16638 | 0.16952 | 0.1595 | 421523 |
|
VOXEL/BTC 0,00000216 BTC
+0,00%
|
VOXEL/EUR 0,126411 €
+3,11%
|
|
VOXEL/USD $ 0,179500
+2,87%
|
VOXEL/GBP £ 0,105319
+2,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
