Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VeChain Token | VETETH | KuCoin | 2.672.258.494 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 1,11% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 10 | 16:49:07 | 461,89 | 0,000012 | ETH |
VETETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VETETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000012 | -0,00000017 | -1,43% | 0,000012 | 0,000012 | 0,000012 | 383.918,00 |
| 06 Mai 2024 | 0,000012 | -0,00000004 | -0,34% | 0,000012 | 0,000012 | 0,000012 | 179.544,00 |
| 05 Mai 2024 | 0,000012 | -0,00000007 | -0,58% | 0,000012 | 0,000012 | 0,000012 | 245.101,00 |
| 04 Mai 2024 | 0,000012 | 0,00000016 | 1,35% | 0,000012 | 0,000012 | 0,000012 | 300.297,00 |
| 03 Mai 2024 | 0,000012 | -0,00000001 | -0,08% | 0,000012 | 0,000012 | 0,000012 | 157.505,00 |
| 02 Mai 2024 | 0,000012 | -0,00000008 | -0,67% | 0,000012 | 0,000012 | 0,000012 | 757.622,00 |
| 01 Mai 2024 | 0,000012 | -0,00000037 | -3,01% | 0,000012 | 0,000012 | 0,000012 | 729.981,00 |
| 30 Apr 2024 | 0,000012 | 0,00000030 | 2,50% | 0,000012 | 0,000012 | 0,000012 | 577.852,00 |
| 29 Apr 2024 | 0,000012 | -0,00000004 | -0,33% | 0,000012 | 0,000012 | 0,000012 | 218.909,00 |
| 28 Apr 2024 | 0,000012 | -0,00000050 | -3,98% | 0,000013 | 0,000013 | 0,000012 | 420.666,00 |
| 27 Apr 2024 | 0,000013 | -0,00000006 | -0,48% | 0,000013 | 0,000013 | 0,000012 | 280.528,00 |
| 26 Apr 2024 | 0,000013 | -0,00000007 | -0,55% | 0,000013 | 0,000013 | 0,000012 | 225.103,00 |
| 25 Apr 2024 | 0,000013 | -0,00000031 | -2,39% | 0,000013 | 0,000013 | 0,000013 | 497.137,00 |
| 24 Apr 2024 | 0,000013 | -0,00000033 | -2,48% | 0,000013 | 0,000014 | 0,000013 | 497.257,00 |
| 23 Apr 2024 | 0,000013 | 0,00000020 | 1,52% | 0,000013 | 0,000013 | 0,000013 | 241.318,00 |
| 22 Apr 2024 | 0,000013 | -0,00000030 | -2,24% | 0,000013 | 0,000014 | 0,000013 | 346.394,00 |
| 21 Apr 2024 | 0,000013 | 0,00000014 | 1,05% | 0,000013 | 0,000014 | 0,000013 | 555.791,00 |
| 20 Apr 2024 | 0,000013 | 0,00000034 | 2,63% | 0,000013 | 0,000013 | 0,000013 | 618.295,00 |
| 19 Apr 2024 | 0,000013 | 0,00000018 | 1,41% | 0,000013 | 0,000013 | 0,000013 | 548.053,00 |
| 18 Apr 2024 | 0,000013 | -0,00000025 | -1,92% | 0,000013 | 0,000013 | 0,000013 | 631.498,00 |
| 17 Apr 2024 | 0,000013 | -0,00000033 | -2,47% | 0,000013 | 0,000013 | 0,000013 | 845.601,00 |
| 16 Apr 2024 | 0,000013 | -0,00000031 | -2,27% | 0,000014 | 0,000015 | 0,000013 | 1.769.806,00 |
| 15 Apr 2024 | 0,000014 | 0,00000037 | 2,79% | 0,000013 | 0,000014 | 0,000013 | 2.718.744,00 |
| 14 Apr 2024 | 0,000013 | 0,00000007 | 0,53% | 0,000013 | 0,000014 | 0,000012 | 4.612.153,00 |
| 13 Apr 2024 | 0,000013 | -0,00000053 | -3,86% | 0,000014 | 0,000015 | 0,000013 | 2.653.997,00 |
| 12 Apr 2024 | 0,000014 | 0,00000064 | 4,89% | 0,000013 | 0,000014 | 0,000013 | 1.056.987,00 |
| 11 Apr 2024 | 0,000013 | 0,00000068 | 5,48% | 0,000013 | 0,000013 | 0,000012 | 1.092.776,00 |
| 10 Apr 2024 | 0,000012 | -0,00000016 | -1,27% | 0,000013 | 0,000013 | 0,000012 | 894.682,00 |
| 09 Apr 2024 | 0,000013 | 0,00000027 | 2,19% | 0,000012 | 0,000013 | 0,000012 | 1.054.190,00 |
| 08 Apr 2024 | 0,000012 | -0,00000007 | -0,57% | 0,000012 | 0,000013 | 0,000012 | 688.038,00 |
| 07 Apr 2024 | 0,000012 | 0,00000020 | 1,64% | 0,000012 | 0,000012 | 0,000012 | 764.021,00 |
