UseChain TokenUSE

US$ 0,005649

-0,000021

(

-0,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1487

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005649

Börse

Angebot

US$ 0,010356

Letzter Handelszeitpunkt

07:59:26

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000402

Vollständig verwässerte Marktkapitalisierung

US$ 112.973.600

Genesis-Datum

29.8.2018

Tagesbereich 0,005392-0,006132

52-Wochen-Bereich 0,002312-0,006498

Umlaufendes Angebot 4.365.000.000 / 20.000.000.000

21.83%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001142	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736726528	USE/USDT	https://trade.kucoin.com/USE-USDT	USDT	1	https://trade.kucoin.com/USE-USDT	22 Stundes vor
3.03E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736726528	USE/ETH	https://trade.kucoin.com/USE-ETH	ETH	2	https://trade.kucoin.com/USE-ETH	22 Stundes vor
6.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736726528	USE/BTC	https://trade.kucoin.com/USE-BTC	BTC	3	https://trade.kucoin.com/USE-BTC	22 Stundes vor
1.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736726520	USE/ETH	https://hitbtc.com/USE-to-ETH	ETH	4	https://hitbtc.com/USE-to-ETH	22 Stundes vor
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736726520	USE/BTC	https://hitbtc.com/USE-to-BTC	BTC	5	https://hitbtc.com/USE-to-BTC	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00591829	-0.00026961	-4.55553884652	0.00547647	0.00616241	0	CX
4	0.00591829	-0.00026961	-4.55553884652	0.00547647	0.00649815	0	CX
12	0.00413844	0.00151024	36.4929780304	0.00391264	0.00649815	0	CX
26	0.00347343	0.00217525	62.6254163752	0.00298032	0.00649815	0	CX
52	0.00256934	0.00307934	119.849455502	0.00231196	0.00649815	0	CX
156	0.00263972	0.00300896	113.987847196	0.00093059	0.00649815	0	CX
260	0.00081765	0.00483103	590.843270348	0.00010259	0.00649815	71904.9243977	CX

Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the devel... Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the development process of blockchain，provide infrastructure of technology for the virtual and parallel world in the future，build an identity blockchain system built on a new technical structure，develop more widely used Dapps and provide underlying technical support for the application explorations in finance，consumption，entertainment， social networking，games，IoT，supply chain management, asset management and social management and add more value to identity. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012
1736553000	0.00568444	0.00014936	2.70	0.00591829	0.00613211	0.00553447
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003
1736207400	0.00613425	0.00023009	3.90	0.00591829	0.00614874	0.00589415
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271
1735861800	0.00581247	0.00014367	2.53	0.00591829	0.00613211	0.00571799
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819
1735602600	0.00555332	-6.6E-5	-1.17	0.00591829	0.00613211	0.00547998
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593
1734997800	0.00568164	-2.0E-5	-0.35	0.00591829	0.00613211	0.00554301
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548
1734393000	0.00635726	7.8E-5	1.24	0.00591829	0.00646466	0.00589415
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273
1732578600	0.005571	-0.000292	-4.98	0.00530873	0.00593234	0.00522594
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00396599
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.00421168	0.00396599
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225
1729295400	0.00410576	6.7E-5	1.66	0.00364501	0.00413907	0.00362782
1729209000	0.00403877	-2.0E-5	-0.49	0.00364501	0.00404665	0.00362782
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176
1728949800	0.00396684	0.00020084	5.33	0.00364501	0.00398868	0.00362782
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832