USDCUSDC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9997

-0,0001

(

-0,01%

)

Offizielle Links

Website

Quellcode

Info

Rang 5

ethereum

Kategorien:

Gebot

US$ 0,9996

Börse

KRAKEN

Angebot

US$ 0,9997

Letzter Handelszeitpunkt

06:50:38

Volumen (24 Stunden)

$ 15.164.464

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,9997

Vollständig verwässerte Marktkapitalisierung

US$ 74.879.927.421

Genesis-Datum

Tagesbereich 0,9995-0,9998

52-Wochen-Bereich 0,996-91,61

Umlaufendes Angebot 74.902.398.141 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	13009356.61	1.00095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 13.021.715,00	USDC/USDT	/krypto/USDC-USDC	1	/krypto/USDC-USDC	37.8917805831	2 Stundes vor
Kraken	8467448.33997	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 8.464.484,00	USDC/USD	/krypto/USDC-USDC	2	/krypto/USDC-USDC	24.66276421	2 Stundes vor
LBank	3947877.89	1.00108	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 3.952.141,00	USDC/USDT	/krypto/USDC-USDC	3	/krypto/USDC-USDC	11.4988102226	2 Stundes vor
Coinbase	2114225.36	0.8642	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 1.827.113,00	USDC/EUR	/krypto/USDC-USDC	4	/krypto/USDC-USDC	6.15801117965	2 Stundes vor
Bitstamp by Robinhood	1941929.95355	0.86419	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 1.678.196,00	USDC/EUR	/krypto/USDC-USDC	5	/krypto/USDC-USDC	5.65617393032	2 Stundes vor
KuCoin	1868485.34	1.0009	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 1.870.166,00	USDC/USDT	/krypto/USDC-USDC	6	/krypto/USDC-USDC	5.44225503601	2 Stundes vor
Kraken	1031360.76334	1.00105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USDT	$ 1.032.443,00	USDC/USDT	/krypto/USDC-USDC	7	/krypto/USDC-USDC	3.00399911526	2 Stundes vor
Kraken	939712.798819	0.86425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 812.146,00	USDC/EUR	/krypto/USDC-USDC	8	/krypto/USDC-USDC	2.73706012153	2 Stundes vor
Gemini	271347.855599	0.999785	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USD	US$ 271.289,00	USDC/USD	/krypto/USDC-USDC	9	/krypto/USDC-USDC	0.790342959632	2 Stundes vor
Bithumb	150934.770413	1503	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 226.854.959,00	USDC/KRW	/krypto/USDC-USDC	10	/krypto/USDC-USDC	0.439621064614	2 Stundes vor
Bitstamp by Robinhood	150018.96	0.999705	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 149.974,00	USDC/USD	/krypto/USDC-USDC	11	/krypto/USDC-USDC	0.436953623922	2 Stundes vor
Kraken	130509.487603	0.74545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	GBP	£ 97.288,00	USDC/GBP	/krypto/USDC-USDC	12	/krypto/USDC-USDC	0.380129242093	2 Stundes vor
Coinbase	130356.86	0.74555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 97.187,00	USDC/GBP	/krypto/USDC-USDC	13	/krypto/USDC-USDC	0.379684690389	2 Stundes vor
EXMO	48589.688	1.01	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USD	US$ 49.075,00	USDC/USD	/krypto/USDC-USDC	14	/krypto/USDC-USDC	0.14152504628	2 Stundes vor
Upbit	42648.1971626	1503.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 64.121.564,00	USDC/KRW	/krypto/USDC-USDC	15	/krypto/USDC-USDC	0.124219527344	2 Stundes vor
LATOKEN	35328.88	1.0010999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 35.367,00	USDC/USDT	/krypto/USDC-USDC	16	/krypto/USDC-USDC	0.102900874297	2 Stundes vor
Bitvavo	30654.519104	0.86445	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 26.499,00	USDC/EUR	/krypto/USDC-USDC	17	/krypto/USDC-USDC	0.089286068988	2 Stundes vor
EXMO	9484.8537	0.9182	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	EUR	€ 8.708,00	USDC/EUR	/krypto/USDC-USDC	18	/krypto/USDC-USDC	0.0276261160361	2 Stundes vor
KuCoin	7692.48	0.86575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	EUR	€ 6.659,00	USDC/EUR	/krypto/USDC-USDC	19	/krypto/USDC-USDC	0.022405548025	2 Stundes vor
EXMO	4961.396	1.000557	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 4.964,00	USDC/USDT	/krypto/USDC-USDC	20	/krypto/USDC-USDC	0.0144508398266	2 Stundes vor
Upbit	0	1.589E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0,00000000	USDC/BTC	/krypto/USDC-USDC	21	/krypto/USDC-USDC	0	2 Stundes vor
Bitstamp by Robinhood	0	1.001255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USDT	$ 0,00000000	USDC/USDT	/krypto/USDC-USDC	22	/krypto/USDC-USDC	0	2 Stundes vor
Upbit	0	0.9987	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 0,00000000	USDC/USDT	/krypto/USDC-USDC	23	/krypto/USDC-USDC	0	2 Stundes vor
CEX.IO	0	0.86815	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	EUR	€ 0,00000000	USDC/EUR	/krypto/USDC-USDC	24	/krypto/USDC-USDC	0	2 Stundes vor
CEX.IO	0	1.0001	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	USDC/USD	/krypto/USDC-USDC	25	/krypto/USDC-USDC	0	-
CEX.IO	0	1.0008	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USDT	$ 0,00000000	USDC/USDT	/krypto/USDC-USDC	26	/krypto/USDC-USDC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9997	0	0	0.9995	1	53734302.3644	CX
4	0.9998	-0.0001	-0.0100020004001	0.997	1	34935573.9157	CX
12	1	-0.0003	-0.03	0.99658	1	25800445.0911	CX
26	0.9998	-0.0001	-0.0100020004001	0.996	1.01	29333701.7354	CX
52	0.9998	-0.0001	-0.0100020004001	0.996	91.61	35283734.507	CX
156	0.9997	0	0	0.90001	91.61	26615652.1777	CX
260	1	-0.0003	-0.03	0.80526	91.61	25230213.0908	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477
1774050600	1	0.0001	0.01	1	1	0.9998	9246159
1773964200	0.9999	0	0.00	0.9999	1	0.9998	25739393
1773877800	0.9999	0.0003	0.03	0.9997	1	0.9993	9944280
1773791400	0.9996	-0.0004	-0.04	1	1	0.9991	12225340
1773705000	1	0.0001	0.01	1	1	0.9999	10323481
1773618600	0.9999	0	0.00	0.9999	1	0.9999	16434540
1773532200	0.9999	0	0.00	0.9999	1	0.9999	13992533
1773445800	0.9999	0	0.00	0.9999	1	0.9997	34073889
1773359400	0.9999	0	0.00	0.9999	1	0.9998	25231300