Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TRON | TRXBTC | KuCoin | 10.635.234.834 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000189 | 0,00000189 | 0,00000189 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000189 | 0,00000189 | 0,00000188 | 0,00000189 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 163 | 05:55:46 | 7.033,21 | 0,00000189 | BTC |
TRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000189 | -0,00000002 | -1,05% | 0,00000191 | 0,00000193 | 0,00000188 | 156.475,00 |
| 05 Mai 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000195 | 0,00000195 | 0,00000191 | 342.073,00 |
| 04 Mai 2024 | 0,00000195 | -0,00000011 | -5,34% | 0,00000207 | 0,00000208 | 0,00000195 | 413.336,00 |
| 03 Mai 2024 | 0,00000206 | 0,00000000 | 0,00% | 0,00000206 | 0,00000213 | 0,00000206 | 376.172,00 |
| 02 Mai 2024 | 0,00000206 | 0,00000009 | 4,57% | 0,00000197 | 0,00000211 | 0,00000197 | 584.425,00 |
| 01 Mai 2024 | 0,00000197 | 0,00000011 | 5,91% | 0,00000186 | 0,00000199 | 0,00000184 | 412.176,00 |
| 30 Apr 2024 | 0,00000186 | -0,00000007 | -3,63% | 0,00000192 | 0,00000193 | 0,00000185 | 371.580,00 |
| 29 Apr 2024 | 0,00000193 | 0,00000004 | 2,12% | 0,00000188 | 0,00000193 | 0,00000187 | 436.778,00 |
| 28 Apr 2024 | 0,00000189 | 0,00000001 | 0,53% | 0,00000188 | 0,00000191 | 0,00000188 | 268.481,00 |
| 27 Apr 2024 | 0,00000188 | 0,00000007 | 3,87% | 0,00000181 | 0,00000188 | 0,00000181 | 357.510,00 |
| 26 Apr 2024 | 0,00000181 | 0,00000005 | 2,84% | 0,00000176 | 0,00000183 | 0,00000175 | 296.787,00 |
| 25 Apr 2024 | 0,00000176 | 0,00000006 | 3,53% | 0,00000170 | 0,00000178 | 0,00000168 | 275.763,00 |
| 24 Apr 2024 | 0,00000170 | 0,00000003 | 1,80% | 0,00000167 | 0,00000171 | 0,00000166 | 221.138,00 |
| 23 Apr 2024 | 0,00000167 | -0,00000004 | -2,34% | 0,00000171 | 0,00000171 | 0,00000167 | 299.745,00 |
| 22 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000171 | 0,00000172 | 0,00000169 | 162.115,00 |
| 21 Apr 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000172 | 0,00000173 | 0,00000169 | 200.043,00 |
| 20 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000172 | 0,00000177 | 0,00000166 | 537.496,00 |
| 19 Apr 2024 | 0,00000172 | -0,00000007 | -3,91% | 0,00000178 | 0,00000179 | 0,00000170 | 477.323,00 |
| 18 Apr 2024 | 0,00000179 | 0,00000004 | 2,29% | 0,00000175 | 0,00000182 | 0,00000174 | 1.018.188,00 |
| 17 Apr 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000175 | 0,00000178 | 0,00000173 | 319.811,00 |
| 16 Apr 2024 | 0,00000176 | 0,00000005 | 2,92% | 0,00000171 | 0,00000176 | 0,00000170 | 877.350,00 |
| 15 Apr 2024 | 0,00000171 | 0,00000001 | 0,59% | 0,00000171 | 0,00000176 | 0,00000170 | 712.498,00 |
| 14 Apr 2024 | 0,00000170 | -0,00000001 | -0,58% | 0,00000170 | 0,00000178 | 0,00000166 | 746.440,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000172 | 0,00000175 | 0,00000169 | 491.508,00 |
| 12 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000168 | 0,00000172 | 0,00000168 | 283.717,00 |
| 11 Apr 2024 | 0,00000169 | -0,00000006 | -3,43% | 0,00000175 | 0,00000178 | 0,00000167 | 682.960,00 |
| 10 Apr 2024 | 0,00000175 | 0,00000004 | 2,34% | 0,00000171 | 0,00000176 | 0,00000171 | 236.112,00 |
| 09 Apr 2024 | 0,00000171 | -0,00000002 | -1,16% | 0,00000174 | 0,00000174 | 0,00000168 | 386.368,00 |
| 08 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000173 | 0,00000174 | 0,00000171 | 321.717,00 |
| 07 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000173 | 0,00000175 | 0,00000172 | 332.565,00 |
