Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dtravel | TRVLBTC | KuCoin | 6.343.895 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000092 | 0,00000092 | 0,00000092 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000092 | 0,00000092 | 0,00000092 | 0,00000092 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1 | 08:03:17 | 66,11 | 0,00000092 | BTC |
TRVLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRVLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000092 | -0,00000006 | -6,12% | 0,00000098 | 0,00000099 | 0,00000090 | 38.388,00 |
| 03 Mai 2024 | 0,00000098 | 0,00000005 | 5,38% | 0,00000093 | 0,00000100 | 0,00000093 | 41.659,00 |
| 02 Mai 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000096 | 0,00000089 | 144.631,00 |
| 01 Mai 2024 | 0,00000091 | 0,00000000 | 0,00% | 0,00000093 | 0,00000097 | 0,00000091 | 121.114,00 |
| 30 Apr 2024 | 0,00000091 | -0,00000003 | -3,19% | 0,00000094 | 0,00000098 | 0,00000088 | 107.539,00 |
| 29 Apr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00000115 | 0,00000091 | 103.893,00 |
| 28 Apr 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000095 | 0,00000096 | 0,00000092 | 34.746,00 |
| 27 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000114 | 0,00000092 | 69.670,00 |
| 26 Apr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000101 | 0,00000094 | 78.754,00 |
| 25 Apr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000100 | 0,00000100 | 0,00000096 | 61.665,00 |
| 24 Apr 2024 | 0,00000100 | -0,00000006 | -5,66% | 0,00000106 | 0,00000107 | 0,00000100 | 51.229,00 |
| 23 Apr 2024 | 0,00000106 | -0,00000006 | -5,36% | 0,00000113 | 0,00000115 | 0,00000106 | 84.951,00 |
| 22 Apr 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000110 | 0,00000113 | 0,00000108 | 57.785,00 |
| 21 Apr 2024 | 0,00000110 | 0,00000006 | 5,77% | 0,00000104 | 0,00000115 | 0,00000103 | 67.228,00 |
| 20 Apr 2024 | 0,00000104 | 0,00000009 | 9,47% | 0,00000095 | 0,00000107 | 0,00000090 | 236.901,00 |
| 19 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000098 | 0,00000094 | 124.594,00 |
| 18 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000100 | 0,00000095 | 214.925,00 |
| 17 Apr 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000102 | 0,00000094 | 237.024,00 |
| 16 Apr 2024 | 0,00000100 | 0,00000010 | 11,11% | 0,00000091 | 0,00000115 | 0,00000091 | 257.384,00 |
| 15 Apr 2024 | 0,00000090 | 0,00000005 | 5,88% | 0,00000086 | 0,00000103 | 0,00000082 | 387.720,00 |
| 14 Apr 2024 | 0,00000085 | -0,00000009 | -9,57% | 0,00000093 | 0,00000097 | 0,00000083 | 248.672,00 |
| 13 Apr 2024 | 0,00000094 | -0,00000011 | -10,48% | 0,00000104 | 0,00000104 | 0,00000088 | 59.309,00 |
| 12 Apr 2024 | 0,00000105 | 0,00000004 | 3,96% | 0,00000101 | 0,00000110 | 0,00000100 | 78.699,00 |
| 11 Apr 2024 | 0,00000101 | -0,00000009 | -8,18% | 0,00000110 | 0,00000111 | 0,00000099 | 131.257,00 |
| 10 Apr 2024 | 0,00000110 | -0,00000013 | -10,57% | 0,00000122 | 0,00000129 | 0,00000109 | 151.307,00 |
| 09 Apr 2024 | 0,00000123 | 0,00000013 | 11,82% | 0,00000111 | 0,00000145 | 0,00000106 | 107.420,00 |
| 08 Apr 2024 | 0,00000110 | 0,00000007 | 6,80% | 0,00000103 | 0,00000113 | 0,00000102 | 131.736,00 |
| 07 Apr 2024 | 0,00000103 | -0,00000002 | -1,90% | 0,00000106 | 0,00000107 | 0,00000103 | 18.578,00 |
| 06 Apr 2024 | 0,00000105 | -0,00000009 | -7,89% | 0,00000114 | 0,00000115 | 0,00000104 | 24.513,00 |
| 05 Apr 2024 | 0,00000114 | -0,00000010 | -8,06% | 0,00000123 | 0,00000124 | 0,00000113 | 15.955,00 |
