Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061908 | Kucoin | 145988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.970,19 | 1732368418 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 1 | https://trade.kucoin.com/TRVL-USDT | 33.8330868618 | 8 Minutes vor |
| 0.06166 | Gate.io | 119971.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.344,10 | 1732367863 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 2 | https://gate.io/trade/TRVL_USDT | 27.8036325395 | 17 Minutes vor |
| 6.2E-7 | Kucoin | 108293 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,067554 | 1732368474 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 3 | https://trade.kucoin.com/TRVL-BTC | 25.0971756276 | 7 Minutes vor |
| 6.2E-7 | Gate.io | 57242.549 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,035180 | 1732361807 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 4 | https://gate.io/trade/TRVL_BTC | 13.266104971 | 2 Stundes vor |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0555003 | 0.00581653 | 10.4801775846 | 0.03400115 | 0.06570681 | 400937.250086 | CX |
| 4 | 0.03997848 | 0.02133835 | 53.3745905297 | 0.03400115 | 0.06821666 | 372591.456886 | CX |
| 12 | 0.02186938 | 0.03944745 | 180.377541567 | 0.01934016 | 0.06821666 | 207063.50498 | CX |
| 26 | 0.05320932 | 0.00810751 | 15.2370111101 | 0.01934016 | 0.06821666 | 35414633.2721 | CX |
| 52 | 0.02434344 | 0.03697339 | 151.882355164 | 0.01934016 | 0.11260195 | 18113710.4018 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4892583 | 7588011.7769 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4892583 | 7588011.7769 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.0604018 | -0.001686 | -2.72 | 0.06206349 | 0.06283333 | 0.05941681 | 264745 |
| 1732233000 | 0.06208794 | 0.00369367 | 6.33 | 0.05941352 | 0.06228134 | 0.05743405 | 393918 |
| 1732146600 | 0.05839427 | -0.001587 | -2.65 | 0.06186851 | 0.06201863 | 0.05752043 | 400679 |
| 1732060200 | 0.0599815 | -0.00429 | -6.67 | 0.06428745 | 0.06570681 | 0.05965362 | 541566 |
| 1731973800 | 0.06427169 | 0.00678676 | 11.81 | 0.06458956 | 0.06499325 | 0.03400115 | 651900 |
| 1731887400 | 0.05748493 | 0.00050453 | 0.89 | 0.05706664 | 0.05797249 | 0.05621496 | 122657 |
| 1731801000 | 0.0569804 | 0.00139281 | 2.51 | 0.0555003 | 0.05849463 | 0.05544201 | 431090 |
| 1731714600 | 0.05558759 | -0.000291 | -0.52 | 0.0561064 | 0.05758235 | 0.05423966 | 546040 |
| 1731628200 | 0.05587876 | -0.006529 | -10.46 | 0.06239663 | 0.0642569 | 0.05483207 | 788183 |
| 1731541800 | 0.062408 | -0.002693 | -4.14 | 0.06525758 | 0.06821666 | 0.06216247 | 550689 |
| 1731455400 | 0.06510076 | 0.00033766 | 0.52 | 0.06458956 | 0.06762687 | 0.06247783 | 804886 |
| 1731369000 | 0.0647631 | 0.00447766 | 7.43 | 0.0603644 | 0.06582651 | 0.06022446 | 401213 |
| 1731282600 | 0.06028544 | 0.00959013 | 18.92 | 0.05067308 | 0.06714938 | 0.05054188 | 492505 |
| 1731196200 | 0.05069531 | 0.00630514 | 14.20 | 0.04439218 | 0.05222399 | 0.04343989 | 934491 |
| 1731109800 | 0.04439017 | 0.00711344 | 19.08 | 0.0372155 | 0.04482736 | 0.0364525 | 742601 |
| 1731023400 | 0.03727673 | 0.00096041 | 2.64 | 0.03630884 | 0.03834824 | 0.03576593 | 99677 |
| 1730937000 | 0.03631632 | 0.00088062 | 2.49 | 0.03546088 | 0.03716575 | 0.03473108 | 430118 |
| 1730850600 | 0.0354357 | 0.00025296 | 0.72 | 0.03526579 | 0.03591908 | 0.03402569 | 120722 |
| 1730764200 | 0.03518274 | 6.2E-5 | 0.18 | 0.03742696 | 0.03742696 | 0.03445057 | 194054 |
| 1730677800 | 0.03512105 | -0.002262 | -6.05 | 0.03742696 | 0.03776819 | 0.0349491 | 244420 |
| 1730591400 | 0.03738316 | -0.000123 | -0.33 | 0.03756076 | 0.03896111 | 0.03732057 | 34374 |
| 1730505000 | 0.03750589 | 0.00023687 | 0.64 | 0.03721012 | 0.03912228 | 0.03648061 | 205453 |
| 1730418600 | 0.03726902 | -0.001827 | -4.67 | 0.03904813 | 0.03982534 | 0.03691593 | 104181 |
| 1730332200 | 0.03909617 | -0.000846 | -2.12 | 0.03999297 | 0.04061228 | 0.03869824 | 133553 |
| 1730245800 | 0.03994202 | 0.00010995 | 0.28 | 0.03906177 | 0.0408647 | 0.03904452 | 260117 |
| 1730159400 | 0.03983207 | 0.00110129 | 2.84 | 0.04024664 | 0.0408654 | 0.03832286 | 365361 |
| 1730073000 | 0.03873078 | -0.000152 | -0.39 | 0.03886 | 0.03928356 | 0.03753151 | 88526 |
| 1729986600 | 0.03888321 | -0.000901 | -2.26 | 0.03997848 | 0.03999342 | 0.03797765 | 84825 |
| 1729900200 | 0.03978411 | -0.000388 | -0.97 | 0.04024664 | 0.0408654 | 0.03878485 | 161771 |
| 1729813800 | 0.04017215 | 0.00016974 | 0.42 | 0.03931901 | 0.04153926 | 0.03917306 | 87144 |
| 1729727400 | 0.04000241 | 0.00094308 | 2.41 | 0.03904905 | 0.04045393 | 0.036707 | 185899 |
| 1729641000 | 0.03905933 | -0.001433 | -3.54 | 0.04040324 | 0.04156311 | 0.03609618 | 47127 |
| 1729554600 | 0.04049271 | -0.001599 | -3.80 | 0.0406947 | 0.04230481 | 0.04021676 | 59544 |
| 1729468200 | 0.04209172 | 0.00450257 | 11.98 | 0.03760856 | 0.04217533 | 0.03684071 | 173816 |
| 1729381800 | 0.03758915 | 0.00063726 | 1.72 | 0.03765465 | 0.03766451 | 0.03610971 | 67138 |
| 1729295400 | 0.03695189 | -0.000743 | -1.97 | 0.03193457 | 0.03934074 | 0.0319244 | 376364 |
| 1729209000 | 0.03769524 | 0.00184034 | 5.13 | 0.03193457 | 0.03776878 | 0.0248213 | 150658 |
| 1729122600 | 0.0358549 | -0.001543 | -4.13 | 0.03748192 | 0.03775464 | 0.03558873 | 39704 |
| 1729036200 | 0.03739755 | -0.000949 | -2.47 | 0.03765243 | 0.03881382 | 0.03638886 | 141180 |
| 1728949800 | 0.03834612 | 0.00319678 | 9.09 | 0.03193457 | 0.03839529 | 0.02366286 | 310263 |
| 1728863400 | 0.03514934 | -0.000848 | -2.36 | 0.03605746 | 0.03649289 | 0.0344402 | 60675 |
| 1728777000 | 0.03599721 | 0.00164935 | 4.80 | 0.03439322 | 0.03667047 | 0.03382336 | 163134 |
| 1728690600 | 0.03434786 | 0.00244488 | 7.66 | 0.03193457 | 0.03439856 | 0.0319244 | 82515 |
| 1728604200 | 0.03190298 | -0.000831 | -2.54 | 0.03270582 | 0.03411741 | 0.0309209 | 44978 |
| 1728517800 | 0.03273374 | -0.002718 | -7.67 | 0.03418191 | 0.03427663 | 0.03086376 | 75533 |
| 1728431400 | 0.03545183 | 0.00298935 | 9.21 | 0.03239477 | 0.03545183 | 0.03117099 | 95064 |
| 1728345000 | 0.03246248 | 0.00040935 | 1.28 | 0.02673009 | 0.03311583 | 0.02321272 | 203962 |
| 1728258600 | 0.03205313 | -0.001458 | -4.35 | 0.03411008 | 0.03536756 | 0.03177399 | 131008 |
| 1728172200 | 0.03351083 | 0.00373988 | 12.56 | 0.02984577 | 0.03804418 | 0.02913349 | 327355 |
| 1728085800 | 0.02977095 | 0.00303432 | 11.35 | 0.02673009 | 0.03060282 | 0.02664455 | 145163 |
| 1727999400 | 0.02673663 | -0.001185 | -4.24 | 0.0278517 | 0.0288 | 0.02642971 | 150697 |
| 1727913000 | 0.02792121 | -0.001308 | -4.47 | 0.02919956 | 0.03002259 | 0.02711301 | 37922 |
| 1727826600 | 0.02922938 | -0.002387 | -7.55 | 0.03166528 | 0.03268216 | 0.02890898 | 94626 |
| 1727740200 | 0.03161597 | -0.003205 | -9.20 | 0.03473423 | 0.03538333 | 0.03146979 | 49204 |
| 1727653800 | 0.03482124 | 0.00190801 | 5.80 | 0.03228072 | 0.03677255 | 0.03225693 | 239799 |
| 1727567400 | 0.03291323 | 4.0E-5 | 0.12 | 0.03225623 | 0.03309637 | 0.03076333 | 78165 |
| 1727481000 | 0.03287364 | 0.00290012 | 9.68 | 0.02995216 | 0.03324879 | 0.02921613 | 190365 |
| 1727394600 | 0.02997352 | 0.00226 | 8.15 | 0.02780512 | 0.03015758 | 0.02670929 | 145353 |
| 1727308200 | 0.02771352 | 0.00390368 | 16.40 | 0.0237794 | 0.02815767 | 0.02306468 | 681592 |
| 1727221800 | 0.02380984 | 0.00226243 | 10.50 | 0.02089803 | 0.02392401 | 0.02073933 | 179588 |
| 1727135400 | 0.02154741 | -0.000681 | -3.06 | 0.02124491 | 0.02226776 | 0.02036152 | 212864 |
| 1727049000 | 0.02222822 | -2.0E-6 | -0.01 | 0.02218172 | 0.02334419 | 0.02156596 | 99884 |
| 1726962600 | 0.02222972 | -0.000484 | -2.13 | 0.0227533 | 0.02282458 | 0.02206846 | 40251 |
| 1726876200 | 0.02271335 | -0.001233 | -5.15 | 0.02391118 | 0.02431821 | 0.02247249 | 161220 |
| 1726789800 | 0.02394588 | 0.00067438 | 2.90 | 0.02285858 | 0.02426556 | 0.0222826 | 159454 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02397607 | 0.02204772 | 94626 |
| 1726617000 | 0.0229026 | 0.00190378 | 9.07 | 0.02096798 | 0.02295253 | 0.02038406 | 124204 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02187555 | 0.02071958 | 45075 |
| 1726444200 | 0.02129091 | -0.001516 | -6.65 | 0.02280357 | 0.02290635 | 0.0212468 | 27992 |
| 1726357800 | 0.02280689 | -0.000822 | -3.48 | 0.02361135 | 0.02407582 | 0.02261248 | 50950 |
| 1726271400 | 0.02362892 | 0.00152122 | 6.88 | 0.02210568 | 0.02399879 | 0.02198271 | 84355 |
| 1726185000 | 0.0221077 | 0.00088104 | 4.15 | 0.02066163 | 0.02271258 | 0.02066163 | 77599 |
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02164282 | 0.02063957 | 84904 |
| 1726012200 | 0.02131532 | 0.00132243 | 6.61 | 0.01993497 | 0.0214129 | 0.0197859 | 69830 |
| 1725925800 | 0.01999289 | 0.00020448 | 1.03 | 0.02124491 | 0.02142892 | 0.01970489 | 213088 |
| 1725839400 | 0.01978841 | -0.000228 | -1.14 | 0.02004474 | 0.02046689 | 0.01934016 | 21263 |
| 1725753000 | 0.02001612 | 8.1E-5 | 0.41 | 0.01997482 | 0.02053372 | 0.01940698 | 45163 |
| 1725666600 | 0.01993485 | -0.00028 | -1.39 | 0.02022128 | 0.02070398 | 0.01937845 | 87049 |
| 1725580200 | 0.02021472 | -0.000625 | -3.00 | 0.0208819 | 0.0211676 | 0.01959765 | 44149 |
| 1725493800 | 0.02083996 | -0.000494 | -2.32 | 0.02124491 | 0.02142892 | 0.02036152 | 103671 |
| 1725407400 | 0.02133358 | -0.000557 | -2.54 | 0.02187927 | 0.02245478 | 0.02090907 | 33962 |
| 1725321000 | 0.02189068 | -0.00044 | -1.97 | 0.02233062 | 0.02319478 | 0.02150461 | 181148 |
| 1725234600 | 0.02233109 | 0.00051793 | 2.37 | 0.02240377 | 0.02285999 | 0.02156564 | 35737 |
| 1725148200 | 0.02181316 | -5.3E-5 | -0.24 | 0.02186938 | 0.02238635 | 0.02121401 | 24926 |
| 1725061800 | 0.02186598 | -0.00129 | -5.57 | 0.02253298 | 0.0231073 | 0.02095497 | 66614 |
| 1724975400 | 0.02315626 | 0.000666 | 2.96 | 0.02243041 | 0.02333302 | 0.02198797 | 42701 |
| 1724889000 | 0.02249026 | -0.00197 | -8.05 | 0.02379863 | 0.02445598 | 0.02172808 | 189017 |
| 1724802600 | 0.02446064 | -7.2E-5 | -0.29 | 0.02452128 | 0.0255949 | 0.02379045 | 91304 |
| 1724716200 | 0.02453305 | 0.00010812 | 0.44 | 0.02445635 | 0.02604644 | 0.02409755 | 58700 |
| 1724629800 | 0.02442493 | 0.00010312 | 0.42 | 0.02439511 | 0.02535 | 0.02363124 | 27823 |
| 1724543400 | 0.02432181 | 0.00063346 | 2.67 | 0.0237193 | 0.02446332 | 0.02302187 | 78118 |
| 1724457000 | 0.02368835 | 0.00013789 | 0.59 | 0.02354997 | 0.0245354 | 0.02310759 | 222857 |
|
TRVL/BTC 0,00000062 BTC
+1,64%
|
TRVL/EUR 0,058474 €
+1,53%
|
|
TRVL/USD $ 0,061317
+1,50%
|
TRVL/GBP £ 0,048497
+1,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
