Trias TokenTRIAS

US$ 3,13

-0,129003

(

-3,96%

)

Offizielle Links

Website

Quellcode

Info

Rang 479

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,19

Börse

KUCN

Angebot

US$ 3,44

Letzter Handelszeitpunkt

07:02:13

Volumen (24 Stunden)

$ 54.127

Letzte Handelsgröße

0,1903

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,51

Vollständig verwässerte Marktkapitalisierung

US$ 31.270.934

Genesis-Datum

08.2.2021

Tagesbereich 3,12-3,27

52-Wochen-Bereich 0,818227-18,55

Umlaufendes Angebot 10.000.000 / 10.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.61	Gate.io	16832.02	/cdn/crypto/logos/exchanges/GATE.png	$ 61.627,07	1735254236	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	1	https://gate.io/trade/TRIAS_USDT	100	9 Minutes vor
3.279E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735171334	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	2	https://trade.kucoin.com/TRIAS-BTC	0	23 Stundes vor
2.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735171334	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	3	https://trade.kucoin.com/TRIAS-USDT	0	23 Stundes vor
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	4	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	23 Stundes vor
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171323	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	5	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.29315052	-0.16605708	-5.04249893807	3.02227659	3.36894231	116.14591429	CX
4	3.15113244	-0.024039	-0.762868602248	3.02227659	3.55124422	87.10943571	CX
12	3.26470448	-0.13761104	-4.21511474754	0.81822681	9.09352	1126.99200235	CX
26	6.33611008	-3.20901664	-50.6464786672	0.81822681	9.298544	1503.85400217	CX
52	7.48036746	-4.35327402	-58.1959916178	0.81822681	18.54822637	2683.32287935	CX
156	10.80810678	-7.68101334	-71.0671489128	0.78710382	18.54822637	12402.2481973	CX
260	5.77219786	-2.64510442	-45.8249090581	0.78710382	26.86038911	15272.067743	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	3.25168888	0.02	0.64	3.23571096	3.25720448	3.20235009	0
1735084200	3.23110233	0.13	4.06	3.10376892	3.25650606	3.06364216	0
1734997800	3.10501822	-0.01	-0.36	3.18241672	3.19243177	3.02925791	813
1734911400	3.11616912	-0.07	-2.10	3.18241672	3.19243177	3.08930427	0
1734825000	3.18303514	-0.01	-0.39	3.20352004	3.2626368	3.16237088	0
1734738600	3.19550977	-0.02	-0.49	3.19647347	3.21551036	3.02227659	0
1734652200	3.21119126	-0.08	-2.53	3.29315052	3.36894231	3.13564244	0
1734565800	3.29467722	-0.18	-5.30	3.47980136	3.49134902	3.29020499	0
1734479400	3.47922164	0	0.14	3.47610364	3.55124422	3.45687558	0
1734393000	3.47424477	0.04	1.24	3.31812535	3.5329392	3.28716307	813
1734306600	3.43166302	0.11	3.20	3.32787808	3.44538334	3.32228378	0
1734220200	3.32525554	0	0.12	3.32565918	3.36469732	3.30075059	0
1734133800	3.32138468	0.04	1.28	3.28216521	3.3410695	3.25584993	0
1734047400	3.27954169	-0.04	-1.24	3.31812535	3.36165703	3.2564654	0
1733961000	3.32066592	0.15	4.85	3.17563739	3.34284278	3.14082425	0
1733874600	3.16718282	-0.03	-0.84	3.18762345	3.22117417	3.09488415	0
1733788200	3.19386273	-0.12	-3.64	3.27578264	3.29480641	3.13137351	813
1733701800	3.31448009	0.04	1.15	3.27578264	3.31448009	3.24526958	0
1733615400	3.27695357	-0	-0.05	3.27479337	3.29768833	3.25107046	0
1733529000	3.278678	0.1	3.19	3.17202492	3.34557648	3.16376282	0
1733442600	3.1772723	-0.07	-2.09	3.23434952	3.39776997	3.06709331	0
1733356200	3.24496037	0.09	3.01	3.14687236	3.25405664	3.10495953	0
1733269800	3.15017432	0.01	0.42	3.14332907	3.15514659	3.0734067	0
1733183400	3.13704454	-0.06	-1.73	3.18917507	3.21797485	3.09755227	0
1733097000	3.19237341	0.03	0.92	3.16324572	3.20750861	3.14090557	0
1733010600	3.16342246	-0.03	-0.94	3.19653577	3.19653577	3.15274702	0
1732924200	3.19353122	0.06	1.82	3.13660581	3.2358536	3.12971532	0
1732837800	3.13647137	-0.01	-0.39	3.15113244	3.16961944	3.10533596	0
1732751400	3.14877844	0.13	4.44	3.00953276	3.19243407	3.00900451	0
1732665000	3.01504968	-0.03	-0.97	3.05227551	3.11480309	2.97445533	0
1732578600	3.0445515	-0.16	-4.97	3.20810244	9.09352	3.04381503	813
1732492200	3.20388532	-0	-0.03	3.20810244	3.23473218	3.14102853	0
1732405800	3.20496542	-0.04	-1.29	3.24244505	3.2455719	3.18949871	0
1732319400	3.24684481	0.02	0.47	3.23025733	3.27098612	3.18830351	0
1732233000	3.23152958	0.14	4.64	3.09233243	3.24571847	3.08731589	0
1732146600	3.08830385	0.06	2.06	3.02786368	3.11310424	3.00519431	0
1732060200	3.02583627	0.06	1.94	2.96899383	3.08384113	2.96521642	0
1731973800	2.96826622	0.02	0.78	2.98336863	8.4837464	2.93354948	813
1731887400	2.94520468	-0.02	-0.69	2.97018312	2.9965853	2.91086437	0
1731801000	2.96569417	-0.02	-0.75	2.98336863	3.00808541	2.95754815	0
1731714600	2.98806088	0.13	4.37	2.87457666	3.01267732	2.85817773	0
1731628200	2.86291359	-0.1	-3.47	2.96519674	3.00949079	2.84323959	0
1731541800	2.96573712	0.08	2.81	2.89161631	3.06414286	2.83048591	0
1731455400	2.88466778	-0.02	-0.84	2.90122149	2.95042878	2.79651875	0
1731369000	2.90901665	0.27	10.37	2.63913167	2.9382837	2.63301339	0
1731282600	2.63567954	0.12	4.65	2.51753094	2.6707455	2.51101294	0
1731196200	2.51863564	-1.41	-35.81	3.9187584	3.96769835	0.81822681	11553
1731109800	3.92393817	-0.31	-7.43	4.23193455	4.25409379	3.91318934	1197
1731023400	4.23889677	-0.05	-1.28	4.2587251	4.36903816	4.0559001	2233
1730937000	4.29364825	0.9	26.53	3.39590136	4.29708559	3.39419098	1918
1730850600	3.39348964	0.06	1.90	3.37059634	3.56882138	3.31297713	1208
1730764200	3.33018237	-0.18	-5.07	3.41139882	3.68411587	3.29408609	1179
1730677800	3.50797393	0.1	2.95	3.41139882	3.69803611	3.12609941	830
1730591400	3.40740658	-0.23	-6.30	3.63365663	3.6354469	3.32062282	1414
1730505000	3.63668264	-0.14	-3.64	3.76805155	3.878744	3.6152577	1824
1730418600	3.77401643	-0.13	-3.38	3.90119787	4.39077243	3.6620508	7390
1730332200	3.9059978	0.28	7.72	3.63063498	3.97787718	3.11781019	6669
1730245800	3.62600996	0.67	22.58	2.95265168	3.63400575	2.8953911	1462
1730159400	2.95805553	0.02	0.52	3.18084912	3.27860899	2.77898236	1336
1730073000	2.94286036	-0.04	-1.22	3.00026	3.05829289	2.94016354	175
1729986600	2.97925848	-0.05	-1.60	2.96440429	3.02454611	2.8620665	897
1729900200	3.02757122	-0.12	-3.78	3.18084912	3.27860899	3.00298447	3296
1729813800	3.1463645	-0.09	-2.66	3.23082355	3.40851339	3.10254562	1921
1729727400	3.23219505	-0.16	-4.73	3.34475369	3.37906068	3.12520511	175
1729641000	3.39277459	-0.13	-3.71	3.46929188	3.49843783	3.32258572	471
1729554600	3.52354117	0	0.07	3.55699278	3.6213166	3.3325215	1485
1729468200	3.5212139	0.07	2.12	3.40528416	3.53307611	3.35792708	376
1729381800	3.44795025	-0.08	-2.31	3.53132205	3.74926227	3.4026771	270
1729295400	3.52958999	0.24	7.36	3.26094215	3.60442732	3.2516747	1912
1729209000	3.2875635	-0.22	-6.38	3.26094215	6.19325027	3.2516747	818
1729122600	3.51175147	-0.3	-7.87	3.77362616	3.8084308	3.39783606	6115
1729036200	3.81187945	0.09	2.55	3.66153452	3.83004053	3.44674755	7170
1728949800	3.71692964	0.54	16.85	3.26094215	5.90420558	3.2516747	3119
1728863400	3.18101534	-0.21	-6.15	3.39509496	3.41678474	3.1391481	154
1728777000	3.38942151	-0.23	-6.47	3.62879811	3.6339239	3.29924225	2367
1728690600	3.62401238	0.32	9.52	3.26094215	3.63563636	3.2516747	1649
1728604200	3.30888177	0.08	2.55	3.22394627	3.47979726	3.12975215	2262
1728517800	3.2266988	-0.14	-4.10	3.36225711	3.43364394	3.22313436	384
1728431400	3.36481442	0.01	0.43	3.34351487	3.59054321	3.29161245	4352
1728345000	3.3505027	-0.29	-7.96	3.88862094	5.79188907	3.22794717	2691
1728258600	3.64023087	-0.02	-0.54	3.6578411	3.75885168	3.575887	254
1728172200	3.66012775	-0.23	-5.99	3.89922564	3.92438955	3.6200617	1290
1728085800	3.89317303	0	0.09	3.88862094	4.10703731	3.77604142	3003
1727999400	3.88957341	0.63	19.40	3.26470448	3.89165949	3.22143993	4622
1727913000	3.25767776	-0.15	-4.37	3.41878256	3.53928303	3.20409764	6443
1727826600	3.40644112	-0.31	-8.32	3.67697289	3.94597373	3.30716412	9066
1727740200	3.71550938	-0.52	-12.32	4.22709135	4.27266282	3.65402598	6657
1727653800	4.23768031	-0.24	-5.29	4.5502646	4.59512423	4.22820849	804
1727567400	4.47422448	-0.23	-4.97	4.64160702	4.64160702	4.14973691	3994
1727481000	4.70816272	-0.33	-6.63	5.03912602	5.053567	4.63199521	3673
1727394600	5.04271924	-0.04	-0.77	5.09844915	5.17579043	4.91901674	1734