Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | KuCoin | 231.641.979 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 19,88 | 28,18% | 90,42 | 90,33 | 90,41 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 70,37 | 94,27 | 69,28 | 70,54 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 22:27:38 | 0,904300 | 90,42 | UST |
TRBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 70,54 | 0,350 | 0,50% | 70,28 | 74,47 | 67,68 | 9.365,00 |
| 04 Mai 2024 | 70,19 | -4,42 | -5,92% | 74,25 | 78,49 | 63,06 | 11.948,00 |
| 03 Mai 2024 | 74,61 | 26,84 | 56,18% | 47,67 | 77,67 | 46,22 | 7.068,00 |
| 02 Mai 2024 | 47,77 | -2,46 | -4,90% | 49,85 | 49,85 | 44,29 | 5.490,00 |
| 01 Mai 2024 | 50,23 | -5,55 | -9,95% | 55,51 | 56,84 | 47,42 | 2.643,00 |
| 30 Apr 2024 | 55,78 | -1,42 | -2,48% | 57,37 | 57,95 | 53,14 | 1.651,00 |
| 29 Apr 2024 | 57,20 | 0,230 | 0,40% | 56,95 | 58,74 | 56,76 | 704,00 |
| 28 Apr 2024 | 56,97 | 0,310 | 0,56% | 56,54 | 58,00 | 53,36 | 2.134,00 |
| 27 Apr 2024 | 56,65 | -2,34 | -3,97% | 58,67 | 60,96 | 55,72 | 2.007,00 |
| 26 Apr 2024 | 59,00 | 3,60 | 6,50% | 55,35 | 59,33 | 53,49 | 1.361,00 |
| 25 Apr 2024 | 55,39 | -4,78 | -7,94% | 59,97 | 64,95 | 54,40 | 2.335,00 |
| 24 Apr 2024 | 60,17 | 1,27 | 2,16% | 58,86 | 61,28 | 57,22 | 1.446,00 |
| 23 Apr 2024 | 58,90 | 0,390 | 0,67% | 58,50 | 60,19 | 57,82 | 1.208,00 |
| 22 Apr 2024 | 58,50 | -1,27 | -2,12% | 59,89 | 60,65 | 57,44 | 1.910,00 |
| 21 Apr 2024 | 59,77 | 4,58 | 8,30% | 54,94 | 60,15 | 53,92 | 3.468,00 |
| 20 Apr 2024 | 55,19 | 1,79 | 3,36% | 53,43 | 58,62 | 49,71 | 3.809,00 |
| 19 Apr 2024 | 53,40 | 1,45 | 2,80% | 52,18 | 53,83 | 50,50 | 2.183,00 |
| 18 Apr 2024 | 51,95 | 0,260 | 0,50% | 51,63 | 53,96 | 49,04 | 2.776,00 |
| 17 Apr 2024 | 51,69 | -0,490 | -0,95% | 52,04 | 55,72 | 48,72 | 5.619,00 |
| 16 Apr 2024 | 52,18 | -0,610 | -1,16% | 52,81 | 55,71 | 49,37 | 6.296,00 |
| 15 Apr 2024 | 52,80 | 2,84 | 5,69% | 49,70 | 53,66 | 47,59 | 6.167,00 |
| 14 Apr 2024 | 49,95 | -15,77 | -24,00% | 65,60 | 65,60 | 42,88 | 5.867,00 |
| 13 Apr 2024 | 65,73 | -21,34 | -24,51% | 87,25 | 89,24 | 63,60 | 3.707,00 |
| 12 Apr 2024 | 87,06 | 1,52 | 1,77% | 85,35 | 89,64 | 85,10 | 883,00 |
| 11 Apr 2024 | 85,55 | -1,44 | -1,65% | 87,00 | 87,51 | 82,06 | 1.011,00 |
| 10 Apr 2024 | 86,99 | -3,07 | -3,41% | 89,88 | 90,27 | 84,94 | 1.628,00 |
| 09 Apr 2024 | 90,06 | 3,31 | 3,81% | 86,72 | 90,62 | 85,16 | 1.816,00 |
| 08 Apr 2024 | 86,75 | 0,940 | 1,09% | 85,76 | 87,15 | 85,13 | 1.158,00 |
| 07 Apr 2024 | 85,81 | 1,76 | 2,10% | 83,76 | 86,51 | 83,67 | 593,00 |
| 06 Apr 2024 | 84,05 | 0,050 | 0,06% | 84,16 | 84,55 | 80,50 | 1.002,00 |
