Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741651331 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 10 Stundes vor |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741651331 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 10 Stundes vor |
| 0.00112 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 10 Stundes vor |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741651321 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 10 Stundes vor |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741651331 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 10 Stundes vor |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 10 Stundes vor |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741651346 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 10 Stundes vor |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 10 Stundes vor |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 10 Stundes vor |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 10 Stundes vor |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651346 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.18227041 | -0.16593418 | -5.21433312136 | 2.86739525 | 3.43197177 | 25911.1714286 | CX |
| 4 | 3.60639997 | -0.59006374 | -16.3615723411 | 2.86739525 | 3.67975188 | 16194.4821429 | CX |
| 12 | 3.92135021 | -0.90501398 | -23.0791419163 | 2.86739525 | 4.0326498 | 16194.4821429 | CX |
| 26 | 2.13182321 | 0.88451302 | 41.4909180016 | 2.0464842 | 4.0326498 | 13453.8774725 | CX |
| 52 | 2.47783359 | 0.53850264 | 21.7328008698 | 1.63566792 | 4.0326498 | 13628.1434426 | CX |
| 156 | 1.13736896 | 1.87896727 | 165.202967206 | 0.2511 | 4.0326498 | 119274.328339 | CX |
| 260 | 0.4390785 | 2.57725773 | 586.969694485 | 0.14893182 | 4.0326498 | 680672.266135 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 2.9183242 | -0.06 | -1.95 | 3.35855106 | 3.43197177 | 2.86739525 | 90689 |
| 1741564200 | 2.97628087 | -0.21 | -6.56 | 3.18685569 | 3.19717405 | 2.962899 | 0 |
| 1741477800 | 3.18535575 | -0.02 | -0.63 | 3.20701931 | 3.21259555 | 3.15513048 | 0 |
| 1741391400 | 3.20545611 | -0.12 | -3.74 | 3.35855106 | 3.43197177 | 3.17087046 | 90689 |
| 1741305000 | 3.33015458 | -0.03 | -0.84 | 3.35855106 | 3.43197177 | 3.25053656 | 0 |
| 1741218600 | 3.35842789 | 0.13 | 3.94 | 3.22654522 | 3.36519928 | 3.19724729 | 0 |
| 1741132200 | 3.23105615 | 0.04 | 1.14 | 3.18227041 | 3.28829818 | 3.02249395 | 0 |
| 1741045800 | 3.19457291 | -0.29 | -8.34 | 3.38244623 | 3.46267458 | 3.14676001 | 90689 |
| 1740959400 | 3.4852751 | 0.31 | 9.82 | 3.18507499 | 3.51640478 | 3.14449585 | 0 |
| 1740873000 | 3.1737087 | 0.05 | 1.59 | 3.11492826 | 3.20001821 | 3.10112656 | 0 |
| 1740786600 | 3.12414062 | -0.01 | -0.18 | 3.1326831 | 3.14732041 | 2.8967557 | 0 |
| 1740700200 | 3.12974202 | 0.03 | 0.87 | 3.11726344 | 3.21191457 | 3.05682585 | 0 |
| 1740613800 | 3.10269197 | -0.18 | -5.49 | 3.27850655 | 3.30162826 | 3.03954671 | 0 |
| 1740527400 | 3.2830504 | -0.12 | -3.40 | 3.38244623 | 3.42186278 | 3.18110596 | 0 |
| 1740441000 | 3.39875475 | -0.15 | -4.29 | 3.57223563 | 3.5754042 | 3.12100265 | 90689 |
| 1740354600 | 3.55121459 | -0.02 | -0.62 | 3.57223563 | 3.5754042 | 3.52395999 | 0 |
| 1740268200 | 3.57350439 | 0.02 | 0.51 | 3.5503013 | 3.58325718 | 3.54264918 | 0 |
| 1740181800 | 3.55542146 | -0.09 | -2.34 | 3.63683682 | 3.67975188 | 3.50874452 | 0 |
| 1740095400 | 3.64044815 | 0.07 | 1.90 | 3.57436219 | 3.65247619 | 3.56785047 | 0 |
| 1740009000 | 3.57241689 | 0.04 | 1.23 | 3.53527375 | 3.58150089 | 3.51502209 | 0 |
| 1739922600 | 3.52889001 | -0.01 | -0.39 | 3.54599715 | 3.57201813 | 3.45465552 | 0 |
| 1739836200 | 3.54257298 | -0.01 | -0.39 | 3.6120243 | 3.61499164 | 3.1193984 | 90689 |
| 1739749800 | 3.55647494 | -0.05 | -1.48 | 3.6120243 | 3.61526795 | 3.55448524 | 0 |
| 1739663400 | 3.60977716 | 0.01 | 0.19 | 3.60504318 | 3.62271626 | 3.59811384 | 0 |
| 1739577000 | 3.60297211 | 0.03 | 0.85 | 3.57670181 | 3.65715025 | 3.56295004 | 0 |
| 1739490600 | 3.57272723 | -0.04 | -1.10 | 3.62102397 | 3.62770029 | 3.52457513 | 0 |
| 1739404200 | 3.61253735 | 0.07 | 1.94 | 3.54179028 | 3.62860507 | 3.48244722 | 0 |
| 1739317800 | 3.54363904 | -0.06 | -1.63 | 3.60639997 | 3.64351463 | 3.50949431 | 0 |
| 1739231400 | 3.60226227 | 0.04 | 1.06 | 3.5723418 | 3.70524391 | 3.56755714 | 90689 |
| 1739145000 | 3.56459979 | -0.01 | -0.24 | 3.56951058 | 3.59972697 | 3.50546462 | 0 |
| 1739058600 | 3.57331278 | 0 | 0.08 | 3.57122581 | 3.58347875 | 3.54026074 | 0 |
| 1738972200 | 3.57029218 | 0 | 0.05 | 3.5723418 | 3.70524391 | 3.54079303 | 0 |
| 1738885800 | 3.56833208 | -0 | -0.09 | 3.57401707 | 3.66770461 | 3.5426736 | 0 |
| 1738799400 | 3.57147475 | -0.05 | -1.48 | 3.61798376 | 3.6648856 | 3.55806477 | 0 |
| 1738713000 | 3.62509693 | -0.14 | -3.60 | 3.75624979 | 3.76392299 | 3.562137 | 0 |
| 1738626600 | 3.76050512 | 0.15 | 4.14 | 3.83725308 | 3.93506833 | 3.4803177 | 90689 |
| 1738540200 | 3.61088168 | -0.12 | -3.09 | 3.71907928 | 3.75233255 | 3.56038552 | 0 |
| 1738453800 | 3.72606521 | -0.06 | -1.56 | 3.78500101 | 3.80037886 | 3.709308 | 0 |
| 1738367400 | 3.78500618 | -0.1 | -2.55 | 3.87583328 | 3.91773111 | 3.75686789 | 0 |
| 1738281000 | 3.88407539 | 0.04 | 1.13 | 3.83725308 | 3.93506833 | 3.82488325 | 0 |
| 1738194600 | 3.8406765 | 0.1 | 2.67 | 3.74830027 | 3.87713311 | 3.74779017 | 0 |
| 1738108200 | 3.74096256 | -0.02 | -0.64 | 3.78610738 | 3.82981069 | 3.7080729 | 0 |
| 1738021800 | 3.76513627 | -0.04 | -1.16 | 3.84565129 | 3.91207571 | 3.41426689 | 90689 |
| 1737935400 | 3.80945768 | -0.07 | -1.81 | 3.87399118 | 3.89717651 | 3.80102655 | 0 |
| 1737849000 | 3.87968505 | 0.01 | 0.14 | 3.87385394 | 3.89403754 | 3.85310181 | 0 |
| 1737762600 | 3.87441434 | 0.03 | 0.70 | 3.84565129 | 3.96464035 | 3.80120595 | 0 |
| 1737676200 | 3.84741978 | 0 | 0.09 | 3.83379488 | 3.9477559 | 3.74602649 | 0 |
| 1737589800 | 3.84380512 | -0.07 | -1.87 | 3.92733224 | 3.93124578 | 3.82247225 | 0 |
| 1737503400 | 3.91698835 | 0.14 | 3.76 | 3.77398168 | 3.96739093 | 3.70304744 | 0 |
| 1737417000 | 3.77519903 | 0.02 | 0.66 | 3.58034495 | 4.0326498 | 3.4260408 | 90689 |
| 1737330600 | 3.75033546 | -0.11 | -2.80 | 3.85655483 | 3.93069463 | 3.68849594 | 0 |
| 1737244200 | 3.85830483 | 0 | 0.07 | 3.85796896 | 3.8801415 | 3.78392164 | 0 |
| 1737157800 | 3.85554796 | 0.16 | 4.21 | 3.69937026 | 3.9174892 | 3.69937026 | 0 |
| 1737071400 | 3.69987703 | -0.01 | -0.14 | 3.71399278 | 3.72170705 | 3.60104863 | 0 |
| 1736985000 | 3.70519952 | 0.13 | 3.67 | 3.5690778 | 3.71604425 | 3.5690778 | 0 |
| 1736898600 | 3.57418427 | 0.08 | 2.42 | 3.49586201 | 3.59953093 | 3.48958 | 0 |
| 1736812200 | 3.48959997 | -0 | -0.07 | 3.58034495 | 3.5961112 | 3.04997 | 90689 |
| 1736725800 | 3.49199656 | -0.01 | -0.15 | 3.49814614 | 3.5274278 | 3.46506525 | 0 |
| 1736639400 | 3.49740634 | -0.01 | -0.20 | 3.50320897 | 3.51244167 | 3.47097477 | 0 |
| 1736553000 | 3.50445849 | 0.09 | 2.70 | 3.58034495 | 3.5961112 | 3.4120042 | 90689 |
| 1736466600 | 3.41237706 | -0.11 | -3.03 | 3.51196598 | 3.52589308 | 3.37624671 | 0 |
| 1736380200 | 3.51897299 | -0.06 | -1.81 | 3.58034495 | 3.5961112 | 3.4260408 | 0 |
| 1736293800 | 3.58369662 | -0.2 | -5.24 | 3.78359058 | 3.7991286 | 3.55722509 | 0 |
| 1736207400 | 3.7817703 | 0.14 | 3.90 | 3.59004558 | 3.79069857 | 3.49024101 | 90689 |
| 1736121000 | 3.63991624 | 0.01 | 0.20 | 3.6318317 | 3.65304288 | 3.5989598 | 0 |
| 1736034600 | 3.63278531 | 0 | 0.11 | 3.63111447 | 3.6498647 | 3.6094202 | 0 |
| 1735948200 | 3.62876079 | 0.05 | 1.27 | 3.58433617 | 3.65932378 | 3.5527149 | 0 |
| 1735861800 | 3.58339293 | 0.09 | 2.53 | 3.59004558 | 3.61551578 | 3.49024101 | 90689 |
| 1735775400 | 3.49481556 | 0.04 | 1.26 | 3.45425011 | 3.50901381 | 3.43357825 | 0 |
| 1735689000 | 3.45122914 | 0.03 | 0.81 | 3.42538497 | 3.55537337 | 3.4019666 | 0 |
| 1735602600 | 3.42362535 | -0.04 | -1.18 | 3.59004558 | 3.60134344 | 3.37840803 | 90689 |
| 1735516200 | 3.46447267 | -0.05 | -1.44 | 3.519317 | 3.519317 | 3.43578322 | 0 |
| 1735429800 | 3.51492148 | 0.03 | 0.81 | 3.48704027 | 3.52233797 | 3.47820373 | 0 |
| 1735343400 | 3.48675692 | -0.05 | -1.45 | 3.54116773 | 3.59362695 | 3.45644769 | 0 |
| 1735257000 | 3.53811495 | -0.13 | -3.55 | 3.68707331 | 3.69389131 | 3.51819731 | 0 |
| 1735170600 | 3.66819065 | 0.02 | 0.64 | 3.65016617 | 3.67441274 | 3.61253217 | 0 |
| 1735084200 | 3.64496722 | 0.14 | 4.06 | 3.50132396 | 3.67362486 | 3.45605744 | 0 |
| 1734997800 | 3.50273327 | -0.01 | -0.36 | 3.59004558 | 3.60134344 | 3.41726899 | 90689 |
| 1734911400 | 3.51531246 | -0.08 | -2.10 | 3.59004558 | 3.60134344 | 3.48500656 | 0 |
| 1734825000 | 3.59074321 | -0.01 | -0.39 | 3.61385197 | 3.68054088 | 3.56743211 | 0 |
| 1734738600 | 3.60481569 | -0.02 | -0.49 | 3.60590282 | 3.62737811 | 3.40939345 | 0 |
| 1734652200 | 3.62250578 | -0.09 | -2.53 | 3.71496303 | 3.80046283 | 3.53728008 | 0 |
| 1734565800 | 3.71668528 | -0.21 | -5.30 | 3.92552158 | 3.93854834 | 3.71164022 | 0 |
| 1734479400 | 3.92486759 | 0.01 | 0.14 | 3.92135021 | 4.00611539 | 3.89965928 | 0 |
| 1734393000 | 3.91925325 | 0.05 | 1.24 | 3.74313683 | 3.98546572 | 3.70820866 | 90689 |
| 1734306600 | 3.8712173 | 0.12 | 3.20 | 3.75413877 | 3.88669502 | 3.7478279 | 0 |
| 1734220200 | 3.75118031 | 0 | 0.12 | 3.75163566 | 3.7956741 | 3.72353657 | 0 |
| 1734133800 | 3.74681364 | 0.05 | 1.28 | 3.70257064 | 3.76901985 | 3.67288469 | 0 |
| 1734047400 | 3.69961107 | -0.05 | -1.24 | 3.74313683 | 3.79224439 | 3.67357899 | 0 |
| 1733961000 | 3.74600282 | 0.17 | 4.85 | 3.5823979 | 3.77102026 | 3.54312561 | 0 |
|
TOMO/BTC 0,00003699 BTC
+0,00%
|
TOMO/EUR 2,77 €
+3,23%
|
|
TOMO/USD $ 3,02
+3,91%
|
TOMO/GBP £ 2,33
+3,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Belance ERC20 [OLD] (ERCOUSD).](/common/images/company/COIN_ERCOUSD.png){kind=small}
