Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4417 | Binance | 4775518.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.257.810,15 | 1734799473 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 95.9844970845 | Kürzlich |
| 4.55E-6 | Binance | 99668.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,470013 | 1734799471 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 2 | https://www.binance.com/en/trade/TKO_BTC | 2.00325745882 | Kürzlich |
| 0.4377 | Gate.io | 77203.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.968,56 | 1734797741 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 3 | https://gate.io/trade/TKO_USDT | 1.55172724223 | 29 Minutes vor |
| 0.4462 | LATOKEN | 22912.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.826,18 | 1734798877 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TKO-USDT | 0.460518214456 | 10 Minutes vor |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 5 | https://trade.kucoin.com/TKO-BTC | 0 | 17 Stundes vor |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 6 | https://trade.kucoin.com/TKO-USDT | 0 | 17 Stundes vor |
| 0.0001559 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734797742 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 7 | https://gate.io/trade/TKO_ETH | 0 | 29 Minutes vor |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734798977 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | 8 Minutes vor |
| 4.56E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70387541 | -0.26111951 | -37.0974047808 | 0.38233144 | 0.70387541 | 202132.071429 | CX |
| 4 | 0.32038798 | 0.12236792 | 38.1936675652 | 0.3145628 | 0.75080253 | 181719.95 | CX |
| 12 | 0.40024068 | 0.04251522 | 10.6224134938 | 0.29320482 | 0.75080253 | 98846.4482353 | CX |
| 26 | 0.34841392 | 0.09434198 | 27.077557636 | 0.232465 | 0.75080253 | 116130.988136 | CX |
| 52 | 0.2619159 | 0.18084 | 69.0450637017 | 0.232465 | 0.83817033 | 183313.203307 | CX |
| 156 | 1.24327411 | -0.80051821 | -64.3879095978 | 0.17224502 | 1.41162076 | 335207.999817 | CX |
| 260 | 2.33167626 | -1.88892036 | -81.0112618293 | 0.17224502 | 4.94213118 | 503353.233702 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.48239626 | 0.03092961 | 6.85 | 0.44939745 | 0.48904298 | 0.38233144 | 149061 |
| 1734652200 | 0.45146665 | -0.021785 | -4.60 | 0.46901533 | 0.50601005 | 0.41698163 | 139773 |
| 1734565800 | 0.47325189 | -0.06789 | -12.55 | 0.54017044 | 0.56569729 | 0.47325189 | 361968 |
| 1734479400 | 0.54114151 | -0.070215 | -11.49 | 0.61168398 | 0.6387103 | 0.53416324 | 411187 |
| 1734393000 | 0.61135688 | -0.021811 | -3.44 | 0.48135485 | 0.62445146 | 0.46196654 | 28965 |
| 1734306600 | 0.63316746 | -0.01079 | -1.68 | 0.64446556 | 0.67551105 | 0.60231441 | 83221 |
| 1734220200 | 0.64395769 | -0.074207 | -10.33 | 0.70387541 | 0.70387541 | 0.61764465 | 240747 |
| 1734133800 | 0.7181646 | 0.07805888 | 12.19 | 0.64261972 | 0.75080253 | 0.5868816 | 638028 |
| 1734047400 | 0.64010572 | 0.07602798 | 13.48 | 0.56364617 | 0.6615978 | 0.55079568 | 235941 |
| 1733961000 | 0.56407774 | 0.04056049 | 7.75 | 0.52491475 | 0.57874759 | 0.50588741 | 40639 |
| 1733874600 | 0.52351725 | -0.01415 | -2.63 | 0.5366173 | 0.55909104 | 0.4721931 | 213837 |
| 1733788200 | 0.53766765 | -0.090052 | -14.35 | 0.48135485 | 0.59462501 | 0.46196654 | 136427 |
| 1733701800 | 0.62771946 | 0.04708207 | 8.11 | 0.57343679 | 0.64354527 | 0.54445715 | 213471 |
| 1733615400 | 0.58063739 | 0.0306914 | 5.58 | 0.5492944 | 0.61302399 | 0.52030597 | 334486 |
| 1733529000 | 0.54994599 | 0.06352004 | 13.06 | 0.48852472 | 0.55370304 | 0.48381985 | 103431 |
| 1733442600 | 0.48642595 | 0.00349193 | 0.72 | 0.48135485 | 0.51565535 | 0.46196654 | 152038 |
| 1733356200 | 0.48293402 | 0.01698875 | 3.65 | 0.4702554 | 0.52562094 | 0.46334016 | 507070 |
| 1733269800 | 0.46594527 | 0.05456096 | 13.26 | 0.41220844 | 0.46594527 | 0.39871094 | 410358 |
| 1733183400 | 0.41138431 | 0.02681966 | 6.97 | 0.38417937 | 0.41183753 | 0.36864615 | 145476 |
| 1733097000 | 0.38456465 | -0.00423 | -1.09 | 0.38684401 | 0.39395261 | 0.37579648 | 62020 |
| 1733010600 | 0.38879513 | -0.005648 | -1.43 | 0.39481457 | 0.40027092 | 0.38308439 | 37882 |
| 1732924200 | 0.39444347 | 0.01756951 | 4.66 | 0.37689011 | 0.39472887 | 0.37460437 | 21035 |
| 1732837800 | 0.37687396 | -0.010121 | -2.62 | 0.38728465 | 0.39342333 | 0.36268079 | 30630 |
| 1732751400 | 0.38699533 | 0.00816018 | 2.15 | 0.37630632 | 0.39138715 | 0.36359625 | 46256 |
| 1732665000 | 0.37883515 | 0.01764865 | 4.89 | 0.36303368 | 0.38572615 | 0.34265883 | 100896 |
| 1732578600 | 0.3611865 | 0.00063948 | 0.18 | 0.32038798 | 0.44916 | 0.3145628 | 105629 |
| 1732492200 | 0.36054702 | 0.01942689 | 5.70 | 0.34145402 | 0.36952994 | 0.32754759 | 63355 |
| 1732405800 | 0.34112013 | 0.02029741 | 6.33 | 0.32038798 | 0.34443865 | 0.3145628 | 74319 |
| 1732319400 | 0.32082272 | 0.0054554 | 1.73 | 0.31524316 | 0.32082272 | 0.30459433 | 100506 |
| 1732233000 | 0.31536732 | 0.01115197 | 3.67 | 0.30461219 | 0.32010185 | 0.29658569 | 90631 |
| 1732146600 | 0.30421535 | -0.01138 | -3.61 | 0.31580645 | 0.32080697 | 0.29967866 | 56833 |
| 1732060200 | 0.315595 | -0.005763 | -1.79 | 0.32415364 | 0.32646895 | 0.30987824 | 34867 |
| 1731973800 | 0.32135849 | 0.00698776 | 2.22 | 0.34506751 | 0.34923965 | 0.31143974 | 87064 |
| 1731887400 | 0.31437073 | -0.003092 | -0.97 | 0.31794274 | 0.33688261 | 0.30499094 | 52494 |
| 1731801000 | 0.31746223 | 0.00762975 | 2.46 | 0.30934594 | 0.32539072 | 0.30576669 | 25926 |
| 1731714600 | 0.30983248 | 0.01035723 | 3.46 | 0.30069527 | 0.31282442 | 0.29627576 | 46531 |
| 1731628200 | 0.29947525 | -0.008947 | -2.90 | 0.30836599 | 0.32196152 | 0.29741725 | 46575 |
| 1731541800 | 0.30842218 | -0.010923 | -3.42 | 0.32011488 | 0.32167462 | 0.2977936 | 104038 |
| 1731455400 | 0.31934565 | -0.024875 | -7.23 | 0.34506751 | 0.34923965 | 0.30730304 | 164986 |
| 1731369000 | 0.34422033 | 0.01144469 | 3.44 | 0.3332115 | 0.34431566 | 0.32049637 | 73173 |
| 1731282600 | 0.33277564 | 0.02476317 | 8.04 | 0.30787737 | 0.3799438 | 0.30079575 | 761369 |
| 1731196200 | 0.30801247 | 0.00646544 | 2.14 | 0.3015607 | 0.31231125 | 0.3015607 | 20374 |
| 1731109800 | 0.30154703 | -0.007317 | -2.37 | 0.30835704 | 0.31018875 | 0.29320482 | 25260 |
| 1731023400 | 0.30886433 | -0.000581 | -0.19 | 0.30938162 | 0.32059237 | 0.30221832 | 26559 |
| 1730937000 | 0.30944531 | 0.00719962 | 2.38 | 0.30243596 | 0.31848862 | 0.29497057 | 290077 |
| 1730850600 | 0.30224569 | 0.00319234 | 1.07 | 0.29975927 | 0.31263359 | 0.29556287 | 41275 |
| 1730764200 | 0.29905335 | -0.005329 | -1.75 | 0.3548078 | 0.35954732 | 0.2953592 | 15826 |
| 1730677800 | 0.3043825 | -0.009221 | -2.94 | 0.31397067 | 0.31455712 | 0.29491163 | 10366 |
| 1730591400 | 0.31360324 | -0.01631 | -4.94 | 0.33039565 | 0.33287917 | 0.31316392 | 17688 |
| 1730505000 | 0.32991296 | -0.009727 | -2.86 | 0.33910357 | 0.34409662 | 0.3287227 | 17641 |
| 1730418600 | 0.33964038 | -0.011501 | -3.28 | 0.3514332 | 0.35343907 | 0.33701165 | 9896 |
| 1730332200 | 0.3511416 | -0.001074 | -0.30 | 0.35484676 | 0.3627883 | 0.34864798 | 6316 |
| 1730245800 | 0.35221606 | -0.000682 | -0.19 | 0.3522535 | 0.36335587 | 0.35042045 | 8356 |
| 1730159400 | 0.35289819 | 0.01315444 | 3.87 | 0.3548078 | 0.35954732 | 0.33878745 | 46601 |
| 1730073000 | 0.33974375 | 0.00856606 | 2.59 | 0.33098 | 0.34352112 | 0.32956856 | 9263 |
| 1729986600 | 0.33117769 | 0.0016326 | 0.50 | 0.32915615 | 0.33704992 | 0.32297566 | 5650 |
| 1729900200 | 0.32954509 | -0.024515 | -6.92 | 0.35471618 | 0.3547532 | 0.32726367 | 16791 |
| 1729813800 | 0.35405962 | 0.0040385 | 1.15 | 0.3498726 | 0.3574638 | 0.34653941 | 4200 |
| 1729727400 | 0.35002112 | -0.00488 | -1.38 | 0.3548078 | 0.35954732 | 0.33648716 | 13845 |
| 1729641000 | 0.35490119 | 0.00733872 | 2.11 | 0.34679451 | 0.36389131 | 0.34287608 | 10218 |
| 1729554600 | 0.34756247 | -0.016772 | -4.60 | 0.36418308 | 0.36778152 | 0.34486568 | 3350 |
| 1729468200 | 0.36433488 | 0.01783126 | 5.15 | 0.34668254 | 0.36505861 | 0.34519906 | 6034 |
| 1729381800 | 0.34650362 | -0.005224 | -1.49 | 0.35121524 | 0.35499563 | 0.34389828 | 2660 |
| 1729295400 | 0.35172727 | 0.01247011 | 3.68 | 0.34202368 | 0.3553859 | 0.34035936 | 25957 |
| 1729209000 | 0.33925716 | -0.009144 | -2.62 | 0.34202368 | 0.3553859 | 0.33752391 | 18690 |
| 1729122600 | 0.34840146 | 0.00053036 | 0.15 | 0.34737708 | 0.3503656 | 0.34199216 | 20003 |
| 1729036200 | 0.3478711 | -0.005178 | -1.47 | 0.35274389 | 0.35964136 | 0.34073213 | 40766 |
| 1728949800 | 0.35304881 | 0.00720441 | 2.08 | 0.34202368 | 0.35765228 | 0.34092921 | 21554 |
| 1728863400 | 0.3458444 | -0.002129 | -0.61 | 0.34855549 | 0.35455546 | 0.33662196 | 18042 |
| 1728777000 | 0.34797303 | -0.005498 | -1.56 | 0.35581356 | 0.36209225 | 0.34215901 | 8910 |
| 1728690600 | 0.35347079 | 0.00735345 | 2.12 | 0.34646004 | 0.35711058 | 0.34574433 | 25506 |
| 1728604200 | 0.34611734 | 0.00423154 | 1.24 | 0.34280548 | 0.35387107 | 0.33273132 | 139019 |
| 1728517800 | 0.3418858 | -0.018852 | -5.23 | 0.36232826 | 0.37075634 | 0.33642521 | 21625 |
| 1728431400 | 0.36073796 | -0.005714 | -1.56 | 0.3656872 | 0.36736958 | 0.35659786 | 34630 |
| 1728345000 | 0.36645147 | -0.000588 | -0.16 | 0.34202368 | 0.3805989 | 0.34092921 | 13740 |
| 1728258600 | 0.36703985 | 0.01269381 | 3.58 | 0.35412466 | 0.37020848 | 0.35338893 | 13558 |
| 1728172200 | 0.35434604 | -0.000425 | -0.12 | 0.3556621 | 0.36115155 | 0.34605788 | 33326 |
| 1728085800 | 0.35477058 | 0.01448608 | 4.26 | 0.34202368 | 0.35713858 | 0.34092921 | 16870 |
| 1727999400 | 0.3402845 | -0.010552 | -3.01 | 0.40024068 | 0.40610917 | 0.33489625 | 16836 |
| 1727913000 | 0.35083617 | 0.00556408 | 1.61 | 0.34370322 | 0.36260064 | 0.33674641 | 89839 |
| 1727826600 | 0.34527209 | -0.051825 | -13.05 | 0.39771597 | 0.40710709 | 0.32628841 | 332414 |
| 1727740200 | 0.39709664 | -0.006961 | -1.72 | 0.40304824 | 0.40342444 | 0.38832844 | 39797 |
| 1727653800 | 0.40405789 | 0.00909913 | 2.30 | 0.39527418 | 0.40920731 | 0.38887118 | 77631 |
| 1727567400 | 0.39495876 | -0.004785 | -1.20 | 0.40024068 | 0.40610917 | 0.3878247 | 49150 |
| 1727481000 | 0.39974346 | 0.0042233 | 1.07 | 0.39588947 | 0.4084625 | 0.39307878 | 67876 |
| 1727394600 | 0.39552016 | -0.005066 | -1.26 | 0.40380627 | 0.41277461 | 0.38784426 | 142936 |
| 1727308200 | 0.40058638 | -0.015121 | -3.64 | 0.41646085 | 0.41928872 | 0.39829679 | 26213 |
| 1727221800 | 0.415707 | 0.01644614 | 4.12 | 0.39896255 | 0.42565088 | 0.38709151 | 151457 |
| 1727135400 | 0.39926086 | -0.007198 | -1.77 | 0.274726 | 0.41058174 | 0.26866255 | 76105 |
| 1727049000 | 0.40645888 | -0.014 | -3.33 | 0.42018526 | 0.4230412 | 0.38902585 | 113409 |
| 1726962600 | 0.42045937 | 0.02613025 | 6.63 | 0.39502268 | 0.4254601 | 0.39017492 | 40648 |
|
TKO/BTC 0,00000455 BTC
-8,63%
|
TKO/EUR 0,425804 €
-9,17%
|
|
TKO/USD $ 0,442756
-9,06%
|
TKO/GBP £ 0,356584
-8,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
