Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 17 Stundes vor |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 17 Stundes vor |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734739326 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 17 Stundes vor |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734739326 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 17 Stundes vor |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734739320 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 17 Stundes vor |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 17 Stundes vor |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734739320 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.61062724 | -0.10418238 | -3.99070301588 | 2.3724733 | 2.78771046 | 0 | CX |
| 4 | 2.54530453 | -0.03885967 | -1.52671986955 | 2.33493382 | 2.78771046 | 0 | CX |
| 12 | 1.69444 | 0.81200486 | 47.9217239914 | 1.51584147 | 2.78771046 | 0 | CX |
| 26 | 1.67005109 | 0.83639377 | 50.0819271343 | 1.27855753 | 2.78771046 | 0 | CX |
| 52 | 1.12361921 | 1.38282565 | 123.068886478 | 0.99183478 | 2.78771046 | 0 | CX |
| 156 | 0.07931773 | 2.42712713 | 3060.00578937 | 0.02993684 | 2.78771046 | 0 | CX |
| 260 | 0.012223 | 2.49422186 | 20405.9712018 | 0.00715647 | 2.78771046 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 2.50846055 | -0.01 | -0.49 | 2.50921705 | 2.52416092 | 2.3724733 | 0 |
| 1734652200 | 2.52077045 | -0.07 | -2.53 | 2.58510809 | 2.6446043 | 2.46146497 | 0 |
| 1734565800 | 2.58630655 | -0.14 | -5.30 | 2.73162815 | 2.74069301 | 2.58279587 | 0 |
| 1734479400 | 2.73117307 | 0 | 0.14 | 2.72872545 | 2.78771046 | 2.71363152 | 0 |
| 1734393000 | 2.72726625 | 0.03 | 1.24 | 2.60471322 | 2.77334111 | 2.58040797 | 0 |
| 1734306600 | 2.69383977 | 0.08 | 3.20 | 2.61236907 | 2.70461016 | 2.60797757 | 0 |
| 1734220200 | 2.61031038 | 0 | 0.12 | 2.61062724 | 2.641272 | 2.59107411 | 0 |
| 1734133800 | 2.60727178 | 0.03 | 1.28 | 2.57648468 | 2.62272427 | 2.5558273 | 0 |
| 1734047400 | 2.57442522 | -0.03 | -1.24 | 2.60471322 | 2.63888539 | 2.55631044 | 0 |
| 1733961000 | 2.60670756 | 0.12 | 4.85 | 2.49286082 | 2.62411629 | 2.46553266 | 0 |
| 1733874600 | 2.48622402 | -0.02 | -0.84 | 2.50226982 | 2.52860699 | 2.4294699 | 0 |
| 1733788200 | 2.50716763 | -0.09 | -3.64 | 2.57147439 | 2.58640796 | 2.45811388 | 0 |
| 1733701800 | 2.6018517 | 0.03 | 1.15 | 2.57147439 | 2.6018517 | 2.54752177 | 0 |
| 1733615400 | 2.57239356 | -0 | -0.05 | 2.57069781 | 2.58867025 | 2.55207544 | 0 |
| 1733529000 | 2.57374723 | 0.08 | 3.19 | 2.49002505 | 2.62626223 | 2.48353934 | 0 |
| 1733442600 | 2.49414422 | -0.05 | -2.09 | 2.53894958 | 2.66723388 | 2.40765422 | 0 |
| 1733356200 | 2.54727904 | 0.07 | 3.01 | 2.47028041 | 2.55441958 | 2.43737902 | 0 |
| 1733269800 | 2.47287243 | 0.01 | 0.42 | 2.46749894 | 2.47677564 | 2.4126102 | 0 |
| 1733183400 | 2.46256561 | -0.04 | -1.73 | 2.50348784 | 2.52609554 | 2.43156436 | 0 |
| 1733097000 | 2.50599852 | 0.02 | 0.92 | 2.48313342 | 2.51787959 | 2.4655965 | 0 |
| 1733010600 | 2.48327216 | -0.02 | -0.94 | 2.50926595 | 2.50926595 | 2.47489199 | 0 |
| 1732924200 | 2.5069074 | 0.04 | 1.82 | 2.46222121 | 2.54013027 | 2.45681221 | 0 |
| 1732837800 | 2.46211568 | -0.01 | -0.39 | 2.47362455 | 2.48813676 | 2.43767452 | 0 |
| 1732751400 | 2.47177667 | 0.1 | 4.44 | 2.36246945 | 2.50604614 | 2.36205478 | 0 |
| 1732665000 | 2.3668002 | -0.02 | -0.97 | 2.39602231 | 2.44510617 | 2.33493382 | 0 |
| 1732578600 | 2.389959 | -0.13 | -4.97 | 2.54530453 | 2.54775909 | 2.38938087 | 0 |
| 1732492200 | 2.51503532 | -0 | -0.03 | 2.51834574 | 2.53924997 | 2.46569302 | 0 |
| 1732405800 | 2.51588319 | -0.03 | -1.29 | 2.54530453 | 2.54775909 | 2.50374189 | 0 |
| 1732319400 | 2.54875832 | 0.01 | 0.47 | 2.53573723 | 2.56770914 | 2.50280367 | 0 |
| 1732233000 | 2.53673594 | 0.11 | 4.64 | 2.42746681 | 2.54787415 | 2.42352885 | 0 |
| 1732146600 | 2.42430439 | 0.05 | 2.06 | 2.37685914 | 2.44377258 | 2.35906379 | 0 |
| 1732060200 | 2.37526763 | 0.05 | 1.94 | 2.33064657 | 2.42080118 | 2.32768132 | 0 |
| 1731973800 | 2.3300754 | 0.02 | 0.78 | 2.32766588 | 2.38450675 | 2.27518974 | 0 |
| 1731887400 | 2.3119722 | -0.02 | -0.69 | 2.33158016 | 2.35230575 | 2.28501521 | 0 |
| 1731801000 | 2.32805635 | -0.02 | -0.75 | 2.34193073 | 2.36133328 | 2.32166177 | 0 |
| 1731714600 | 2.34561412 | 0.1 | 4.37 | 2.25652953 | 2.36493791 | 2.24365644 | 0 |
| 1731628200 | 2.24737407 | -0.08 | -3.47 | 2.32766588 | 2.3624365 | 2.23193007 | 0 |
| 1731541800 | 2.32809007 | 0.06 | 2.81 | 2.26990558 | 2.40533813 | 2.22191849 | 0 |
| 1731455400 | 2.26445101 | -0.02 | -0.84 | 2.27744559 | 2.3160731 | 2.19525443 | 0 |
| 1731369000 | 2.28356476 | 0.21 | 10.37 | 2.07170629 | 2.30653926 | 2.06690346 | 0 |
| 1731282600 | 2.06899638 | 0.09 | 4.65 | 1.97625027 | 2.096523 | 1.97113367 | 0 |
| 1731196200 | 1.97711745 | 0.01 | 0.36 | 1.97009455 | 1.98045336 | 1.95060808 | 0 |
| 1731109800 | 1.97000523 | 0.01 | 0.60 | 1.95495325 | 1.98940753 | 1.94806857 | 0 |
| 1731023400 | 1.95816947 | 0.01 | 0.55 | 1.94706188 | 1.98061011 | 1.9178094 | 0 |
| 1730937000 | 1.94746266 | 0.16 | 8.89 | 1.7897318 | 1.96839906 | 1.78883038 | 0 |
| 1730850600 | 1.78846075 | 0.05 | 2.69 | 1.74565694 | 1.81304323 | 1.73726312 | 0 |
| 1730764200 | 1.741546 | -0.03 | -1.75 | 1.7840188 | 1.7840188 | 1.71997356 | 0 |
| 1730677800 | 1.77258046 | -0.01 | -0.52 | 1.7840188 | 1.7840188 | 1.73707677 | 0 |
| 1730591400 | 1.78193103 | -0.01 | -0.33 | 1.79039666 | 1.79816036 | 1.77858329 | 0 |
| 1730505000 | 1.78778096 | -0.02 | -1.23 | 1.80714825 | 1.84138194 | 1.77171869 | 0 |
| 1730418600 | 1.810009 | -0.05 | -2.87 | 1.8612944 | 1.87002129 | 1.79286075 | 0 |
| 1730332200 | 1.86358449 | -0.01 | -0.31 | 1.87167123 | 1.87664136 | 1.83897525 | 0 |
| 1730245800 | 1.86928693 | 0.07 | 3.92 | 1.79544659 | 1.89327532 | 1.7946538 | 0 |
| 1730159400 | 1.79873256 | 0.05 | 2.84 | 1.75584509 | 1.80681132 | 1.73071615 | 0 |
| 1730073000 | 1.74900082 | 0.02 | 1.36 | 1.72458 | 1.7559985 | 1.72085748 | 0 |
| 1729986600 | 1.72561011 | 0.02 | 1.11 | 1.71507679 | 1.73230534 | 1.70820755 | 0 |
| 1729900200 | 1.70673857 | -0.05 | -2.62 | 1.75584509 | 1.76906618 | 1.68712984 | 0 |
| 1729813800 | 1.75259515 | 0.04 | 2.13 | 1.71537537 | 1.76944584 | 1.71221167 | 0 |
| 1729727400 | 1.71610356 | -0.02 | -1.00 | 1.73297021 | 1.73309891 | 1.67852316 | 0 |
| 1729641000 | 1.73342632 | -0 | -0.21 | 1.73329916 | 1.7435303 | 1.71371463 | 0 |
| 1729554600 | 1.73713751 | -0.04 | -2.20 | 1.77539256 | 1.78691275 | 1.72040986 | 0 |
| 1729468200 | 1.77613258 | 0.02 | 0.96 | 1.7600806 | 1.78386385 | 1.75254908 | 0 |
| 1729381800 | 1.75917224 | -0 | -0.12 | 1.76223787 | 1.76620055 | 1.75128576 | 0 |
| 1729295400 | 1.76137352 | 0.03 | 1.66 | 1.5509359 | 1.77566411 | 1.54670321 | 0 |
| 1729209000 | 1.73263481 | -0.01 | -0.50 | 1.5509359 | 1.73601525 | 1.54670321 | 0 |
| 1729122600 | 1.74133081 | 0.02 | 1.30 | 1.72282968 | 1.75957816 | 1.71915143 | 0 |
| 1729036200 | 1.71895194 | 0.02 | 1.01 | 1.70030486 | 1.74506672 | 1.66956641 | 0 |
| 1728949800 | 1.70177461 | 0.09 | 5.33 | 1.5509359 | 1.7111468 | 1.54670321 | 0 |
| 1728863400 | 1.61561434 | -0.01 | -0.61 | 1.62827919 | 1.62848588 | 1.59687099 | 0 |
| 1728777000 | 1.62555822 | 0.02 | 1.12 | 1.60960302 | 1.6333631 | 1.60803133 | 0 |
| 1728690600 | 1.60748024 | 0.06 | 3.75 | 1.5509359 | 1.63218498 | 1.54670321 | 0 |
| 1728604200 | 1.54940179 | -0.01 | -0.70 | 1.55897759 | 1.57589391 | 1.51584147 | 0 |
| 1728517800 | 1.5603086 | -0.04 | -2.54 | 1.59971345 | 1.60882027 | 1.55281363 | 0 |
| 1728431400 | 1.60093018 | -0.01 | -0.37 | 1.60354151 | 1.62638087 | 1.59248489 | 0 |
| 1728345000 | 1.60689285 | -0.01 | -0.67 | 1.5637104 | 1.65823283 | 1.55633563 | 0 |
| 1728258600 | 1.61774072 | 0.02 | 1.28 | 1.59635181 | 1.6192496 | 1.5916419 | 0 |
| 1728172200 | 1.59734975 | 0 | 0.06 | 1.60047948 | 1.60533996 | 1.58848258 | 0 |
| 1728085800 | 1.59646764 | 0.03 | 2.07 | 1.5637104 | 1.6076684 | 1.55633563 | 0 |
| 1727999400 | 1.56409341 | 0 | 0.11 | 1.55848467 | 1.58141643 | 1.54485431 | 0 |
| 1727913000 | 1.56237424 | -0.01 | -0.32 | 1.56582674 | 1.60321203 | 1.54384787 | 0 |
| 1727826600 | 1.56742571 | -0.06 | -3.70 | 1.63012887 | 1.64948792 | 1.55024426 | 0 |
| 1727740200 | 1.62759039 | -0.06 | -3.76 | 1.68690436 | 1.68774606 | 1.62006478 | 0 |
| 1727653800 | 1.69113009 | -0 | -0.19 | 1.69572623 | 1.69887037 | 1.68473834 | 0 |
| 1727567400 | 1.69437308 | 0 | 0.12 | 1.69444 | 1.70405775 | 1.68478364 | 0 |
| 1727481000 | 1.69233498 | 0.02 | 0.90 | 1.67601891 | 1.7116477 | 1.66914582 | 0 |
| 1727394600 | 1.67721402 | 0.06 | 3.45 | 1.62659991 | 1.69225879 | 1.61314561 | 0 |
| 1727308200 | 1.6212411 | -0.04 | -2.12 | 1.65427505 | 1.66324003 | 1.62058139 | 0 |
| 1727221800 | 1.65639293 | 0.03 | 1.54 | 1.63004701 | 1.66433553 | 1.61477084 | 0 |
| 1727135400 | 1.6312658 | -0 | -0.21 | 1.49305616 | 1.64396026 | 1.46019416 | 0 |
| 1727049000 | 1.6347268 | -0 | -0.01 | 1.6313075 | 1.64553632 | 1.60619968 | 0 |
| 1726962600 | 1.63483749 | 0.01 | 0.67 | 1.62686143 | 1.63483749 | 1.61583622 | 0 |
|
TIO/BTC 0,00002574 BTC
+0,00%
|
TIO/EUR 2,41 €
-0,59%
|
|
TIO/USD $ 2,51
-0,39%
|
TIO/GBP £ 2,00
-0,44%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
